|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.70
0.00/0.00%
3:00:08 PM
|
|
|
|
Closing price on 9/11/2019
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.50 |
| Volume |
31,300 |
| Split-adjusted Price |
8.80 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2019
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.50
|
14.60
|
14.71
|
8.80
|
31,300
|
|
|
9/10/2019
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.60
|
14.90
|
14.82
|
8.98
|
32,200
|
|
|
9/9/2019
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.60
|
14.80
|
14.79
|
8.92
|
23,700
|
|
|
9/6/2019
|
+0.30 / +2.07%
|
14.40
|
14.90
|
14.40
|
14.80
|
14.70
|
8.92
|
20,900
|
|
|
9/5/2019
|
-0.40 / -2.68%
|
14.90
|
14.90
|
14.10
|
14.50
|
14.40
|
8.74
|
29,200
|
|
|
9/4/2019
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.10
|
14.90
|
14.71
|
8.98
|
27,400
|
|
|
9/3/2019
|
-0.10 / -0.66%
|
15.00
|
15.10
|
14.90
|
15.00
|
14.96
|
9.04
|
33,000
|
|
|
8/30/2019
|
-0.30 / -1.96%
|
16.50
|
16.50
|
14.90
|
15.00
|
15.06
|
9.04
|
25,000
|
|
|
8/29/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.10
|
15.30
|
15.21
|
9.22
|
22,400
|
|
|
8/28/2019
|
-0.20 / -1.29%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.28
|
9.22
|
30,300
|
|
|
8/27/2019
|
+0.50 / +3.33%
|
15.00
|
15.90
|
15.00
|
15.50
|
15.15
|
9.35
|
442,500
|
|
|
8/26/2019
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.80
|
15.00
|
15.00
|
9.04
|
147,200
|
|
|
8/23/2019
|
+0.10 / +0.66%
|
15.00
|
15.20
|
14.80
|
15.20
|
14.98
|
9.16
|
30,000
|
|
|
8/22/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.90
|
15.10
|
15.01
|
9.10
|
30,600
|
|
|
8/21/2019
|
-0.20 / -1.31%
|
15.30
|
15.40
|
15.00
|
15.10
|
15.14
|
9.10
|
55,600
|
|
|
8/20/2019
|
+0.80 / +5.52%
|
14.20
|
15.50
|
14.20
|
15.30
|
15.13
|
9.22
|
38,300
|
|
|
8/19/2019
|
+0.30 / +2.11%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.33
|
8.74
|
23,800
|
|
|
8/16/2019
|
-0.10 / -0.70%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.21
|
8.56
|
72,300
|
|
|
8/15/2019
|
+0.30 / +2.14%
|
14.10
|
14.80
|
14.10
|
14.30
|
14.36
|
8.62
|
28,600
|
|
|
8/14/2019
|
-0.70 / -4.76%
|
14.10
|
14.60
|
14.00
|
14.00
|
14.01
|
8.44
|
245,700
|
|
|
8/13/2019
|
-0.30 / -2.00%
|
14.90
|
15.00
|
14.40
|
14.70
|
14.70
|
8.86
|
23,400
|
|
|
8/12/2019
|
-1.00 / -6.25%
|
15.30
|
16.00
|
14.90
|
15.00
|
15.01
|
9.04
|
51,500
|
|
|
8/9/2019
|
+0.20 / +1.27%
|
16.80
|
16.80
|
15.00
|
16.00
|
16.00
|
9.65
|
27,200
|
|
|
8/8/2019
|
+0.70 / +4.64%
|
16.20
|
16.40
|
15.30
|
15.80
|
16.14
|
9.53
|
25,600
|
|
|
8/7/2019
|
-1.10 / -6.79%
|
16.00
|
17.30
|
15.00
|
15.10
|
15.88
|
9.10
|
48,500
|
|
|
8/6/2019
|
0.00 / 0.00%
|
17.30
|
17.30
|
15.00
|
16.20
|
15.96
|
9.77
|
210,100
|
|
|
8/5/2019
|
-1.90 / -10.50%
|
18.00
|
18.10
|
15.40
|
16.20
|
17.32
|
9.77
|
86,400
|
|
|
8/2/2019
|
-2.40 / -11.82%
|
18.50
|
19.70
|
17.00
|
17.90
|
18.09
|
10.79
|
59,200
|
|
|
8/1/2019
|
-0.40 / -1.93%
|
20.80
|
21.00
|
18.90
|
20.30
|
19.71
|
12.24
|
44,100
|
|
|
7/31/2019
|
-0.30 / -1.43%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.68
|
12.48
|
76,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,864,400
|
12.70
|
-2.31%
|
|
|
|
ACB
|
13,864,900
|
25.45
|
-0.20%
|
|
|
|
BAB
|
2,200
|
13.00
|
-1.52%
|
|
|
|
BID
|
2,453,800
|
37.10
|
-0.80%
|
|
|
|
BVB
|
1,046,500
|
13.50
|
-1.46%
|
|
|
|
CTG
|
5,620,800
|
48.50
|
-1.02%
|
|
|
|
EIB
|
5,213,700
|
21.50
|
-2.93%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|