Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 26, 2025 3:38:29 PM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
11.60 -0.10/-0.85%
3:00:07 PM
Closing price on 9/10/2020
13.10 +0.10/+0.77%
Open 13.00
High 13.10
Low 13.00
Volume 3,600
Split-adjusted Price 7.90

Create Alert at: 10 12 13 ...
VBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/10/2020 +0.10 / +0.77% 13.00 13.10 13.00 13.10 13.03 7.90 3,600
9/9/2020 -0.10 / -0.76% 13.00 13.00 13.00 13.00 13.00 7.84 200
9/8/2020 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 7.90 0
9/7/2020 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 7.90 0
9/4/2020 +0.20 / +1.55% 13.10 13.10 13.10 13.10 13.10 7.90 100
9/3/2020 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 7.78 0
9/1/2020 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 7.78 1,500
8/31/2020 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 7.78 0
8/28/2020 -0.10 / -0.77% 12.90 12.90 12.90 12.90 12.90 7.78 1,000
8/27/2020 -0.50 / -3.70% 13.10 13.10 12.90 13.00 12.92 7.84 1,700
8/26/2020 +0.30 / +2.27% 13.00 13.50 13.00 13.50 13.25 8.14 200
8/25/2020 +0.20 / +1.54% 13.00 13.30 12.80 13.20 13.02 7.96 7,400
8/24/2020 0.00 / 0.00% 12.90 13.00 12.90 13.00 12.91 7.84 1,100
8/21/2020 -0.40 / -2.99% 13.10 13.10 13.00 13.00 13.04 7.84 1,500
8/20/2020 +0.10 / +0.75% 13.00 13.40 13.00 13.40 13.16 8.08 4,400
8/19/2020 +0.10 / +0.76% 13.20 13.30 13.00 13.30 13.28 8.02 5,300
8/18/2020 -0.10 / -0.75% 13.20 13.20 13.20 13.20 13.20 7.96 800
8/17/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 8.02 0
8/14/2020 -0.10 / -0.75% 13.30 13.30 13.30 13.30 13.30 8.02 300
8/13/2020 +0.30 / +2.29% 13.40 13.40 13.40 13.40 13.40 8.08 2,100
8/12/2020 +0.10 / +0.77% 14.00 14.00 13.00 13.10 13.37 7.90 3,000
8/11/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 7.84 500
8/10/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 7.84 100
8/7/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 7.84 0
8/6/2020 0.00 / 0.00% 13.00 13.30 13.00 13.00 13.03 7.84 1,200
8/5/2020 -0.40 / -2.99% 13.40 13.40 13.00 13.00 13.27 7.84 1,300
8/4/2020 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 8.08 0
8/3/2020 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 8.08 0
7/31/2020 -0.60 / -4.26% 13.30 13.50 12.90 13.50 13.42 8.14 6,000
7/30/2020 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 8.50 0
VBB News
02/12 VBB: Change in personnel
30/11 VBB: Change in personnel
30/11 VBB: Change in personnel
24/11 VBB: Board Resolution
12/11 VBB: Change in personnel
Related Companies
Volume Price Change
ABB  5,934,300 13.40 0.00%
ACB  11,724,500 25.00 0.20%
BAB  5,600 13.00 -2.26%
BID  3,489,900 36.90 0.00%
BVB  1,732,400 13.30 0.76%
CTG  11,649,500 49.80 0.20%
EIB  10,749,200 22.60 -2.16%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,683.18 -3.88/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.