|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.20
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 9/1/2020
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.90 |
| Volume |
1,500 |
| Split-adjusted Price |
8.97 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.97
|
1,500
|
|
|
8/31/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.97
|
0
|
|
|
8/28/2020
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.97
|
1,000
|
|
|
8/27/2020
|
-0.50 / -3.70%
|
13.10
|
13.10
|
12.90
|
13.00
|
12.92
|
9.04
|
1,700
|
|
|
8/26/2020
|
+0.30 / +2.27%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.25
|
9.39
|
200
|
|
|
8/25/2020
|
+0.20 / +1.54%
|
13.00
|
13.30
|
12.80
|
13.20
|
13.02
|
9.18
|
7,400
|
|
|
8/24/2020
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.91
|
9.04
|
1,100
|
|
|
8/21/2020
|
-0.40 / -2.99%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.04
|
9.04
|
1,500
|
|
|
8/20/2020
|
+0.10 / +0.75%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.16
|
9.32
|
4,400
|
|
|
8/19/2020
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.28
|
9.25
|
5,300
|
|
|
8/18/2020
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.18
|
800
|
|
|
8/17/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.25
|
0
|
|
|
8/14/2020
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.25
|
300
|
|
|
8/13/2020
|
+0.30 / +2.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.32
|
2,100
|
|
|
8/12/2020
|
+0.10 / +0.77%
|
14.00
|
14.00
|
13.00
|
13.10
|
13.37
|
9.11
|
3,000
|
|
|
8/11/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.04
|
500
|
|
|
8/10/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.04
|
100
|
|
|
8/7/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.04
|
0
|
|
|
8/6/2020
|
0.00 / 0.00%
|
13.00
|
13.30
|
13.00
|
13.00
|
13.03
|
9.04
|
1,200
|
|
|
8/5/2020
|
-0.40 / -2.99%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.27
|
9.04
|
1,300
|
|
|
8/4/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.32
|
0
|
|
|
8/3/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.32
|
0
|
|
|
7/31/2020
|
-0.60 / -4.26%
|
13.30
|
13.50
|
12.90
|
13.50
|
13.42
|
9.39
|
6,000
|
|
|
7/30/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.80
|
0
|
|
|
7/29/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.80
|
0
|
|
|
7/28/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.80
|
0
|
|
|
7/27/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.80
|
0
|
|
|
7/24/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.80
|
0
|
|
|
7/23/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.80
|
0
|
|
|
7/22/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.80
|
0
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|