|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.70
+0.10/+0.86%
1:22:01 PM
|
|
|
|
Closing price on 8/4/2023
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
12.00 |
| Volume |
7,300 |
| Split-adjusted Price |
7.39 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2023
|
+0.20 / +1.65%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.10
|
7.39
|
7,300
|
|
|
8/3/2023
|
-0.20 / -1.61%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.10
|
7.33
|
5,500
|
|
|
8/2/2023
|
-0.50 / -3.88%
|
12.80
|
12.80
|
12.30
|
12.40
|
12.40
|
7.45
|
30,800
|
|
|
8/1/2023
|
-0.20 / -1.54%
|
12.90
|
13.50
|
12.40
|
12.80
|
12.90
|
7.69
|
70,100
|
|
|
7/31/2023
|
0.00 / 0.00%
|
12.00
|
13.10
|
12.00
|
12.30
|
13.00
|
7.39
|
68,800
|
|
|
7/28/2023
|
0.00 / 0.00%
|
11.70
|
13.20
|
11.60
|
11.70
|
12.30
|
7.03
|
64,100
|
|
|
7/27/2023
|
-0.50 / -4.31%
|
11.50
|
12.30
|
11.10
|
11.10
|
11.70
|
6.67
|
56,000
|
|
|
7/26/2023
|
-0.40 / -3.45%
|
12.00
|
12.00
|
11.00
|
11.20
|
11.60
|
6.73
|
28,600
|
|
|
7/25/2023
|
+0.10 / +0.88%
|
11.20
|
12.00
|
10.70
|
11.50
|
11.60
|
6.91
|
29,400
|
|
|
7/24/2023
|
+0.30 / +2.75%
|
10.90
|
12.20
|
10.90
|
11.20
|
11.40
|
6.73
|
70,500
|
|
|
7/21/2023
|
+0.30 / +2.80%
|
10.70
|
11.10
|
10.60
|
11.00
|
10.90
|
6.61
|
64,800
|
|
|
7/20/2023
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.70
|
6.37
|
6,900
|
|
|
7/19/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.60
|
6.43
|
21,600
|
|
|
7/18/2023
|
+0.10 / +0.94%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.70
|
6.43
|
1,460,600
|
|
|
7/17/2023
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.60
|
6.49
|
37,691
|
|
|
7/14/2023
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
6.31
|
14,800
|
|
|
7/13/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
6.37
|
15,900
|
|
|
7/12/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
6.37
|
5,600
|
|
|
7/11/2023
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
6.37
|
13,200
|
|
|
7/10/2023
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.40
|
10.50
|
10.50
|
6.31
|
36,100
|
|
|
7/7/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
6.49
|
1,300
|
|
|
7/6/2023
|
+0.20 / +1.89%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.80
|
6.49
|
44,300
|
|
|
7/5/2023
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.60
|
6.37
|
26,200
|
|
|
7/4/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
6.43
|
5,800
|
|
|
7/3/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.43
|
1,500
|
|
|
6/30/2023
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.70
|
6.49
|
1,900
|
|
|
6/29/2023
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.80
|
6.43
|
13,100
|
|
|
6/28/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
6.49
|
6,400
|
|
|
6/27/2023
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
6.49
|
4,100
|
|
|
6/26/2023
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.70
|
6.49
|
1,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
180,800
|
17.30
|
0.00%
|
|
|
|
ACB
|
2,315,900
|
22.55
|
-0.22%
|
|
|
|
BAB
|
100
|
10.70
|
0.00%
|
|
|
|
BID
|
1,373,300
|
37.00
|
0.14%
|
|
|
|
BVB
|
251,000
|
12.00
|
0.42%
|
|
|
|
CTG
|
4,647,500
|
32.05
|
0.47%
|
|
|
|
EIB
|
1,823,500
|
17.35
|
0.00%
|
|
|
|
|
Market Update
Last updated at 1:25:00 PM
|
|
|
|
|