|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.60
+0.05/+0.43%
2:45:54 PM
|
|
|
|
Closing price on 8/26/2025
|
|
| Open |
12.10 |
| High |
12.30 |
| Low |
11.80 |
| Volume |
201,300 |
| Split-adjusted Price |
10.67 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2025
|
0.00 / 0.00%
|
12.10
|
12.30
|
11.80
|
12.20
|
12.00
|
10.67
|
201,300
|
|
|
8/25/2025
|
-0.70 / -5.51%
|
12.80
|
12.90
|
11.80
|
12.00
|
12.21
|
10.49
|
243,000
|
|
|
8/22/2025
|
+0.10 / +0.80%
|
13.00
|
13.20
|
12.40
|
12.60
|
12.71
|
11.02
|
487,200
|
|
|
8/21/2025
|
+1.00 / +8.40%
|
12.20
|
12.90
|
12.10
|
12.90
|
12.55
|
11.28
|
647,400
|
|
|
8/20/2025
|
+0.20 / +1.68%
|
11.90
|
12.20
|
11.70
|
12.10
|
11.93
|
10.58
|
399,400
|
|
|
8/19/2025
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.92
|
10.40
|
191,600
|
|
|
8/18/2025
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.80
|
12.00
|
12.01
|
10.49
|
182,200
|
|
|
8/15/2025
|
0.00 / 0.00%
|
12.10
|
12.40
|
11.90
|
12.10
|
12.11
|
10.58
|
200,300
|
|
|
8/14/2025
|
+0.30 / +2.52%
|
11.90
|
12.40
|
11.90
|
12.20
|
12.13
|
10.67
|
412,700
|
|
|
8/13/2025
|
+0.10 / +0.85%
|
12.50
|
12.50
|
11.80
|
11.90
|
11.90
|
10.40
|
135,700
|
|
|
8/12/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.79
|
10.40
|
212,000
|
|
|
8/11/2025
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.94
|
10.49
|
180,800
|
|
|
8/8/2025
|
+0.20 / +1.68%
|
12.00
|
12.20
|
11.90
|
12.10
|
12.09
|
10.58
|
173,800
|
|
|
8/7/2025
|
+0.20 / +1.69%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.94
|
10.49
|
139,500
|
|
|
8/6/2025
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.50
|
12.00
|
11.76
|
10.49
|
165,500
|
|
|
8/5/2025
|
0.00 / 0.00%
|
11.60
|
12.20
|
11.40
|
11.50
|
11.89
|
10.05
|
516,800
|
|
|
8/4/2025
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.20
|
11.60
|
11.46
|
10.14
|
154,100
|
|
|
8/1/2025
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.42
|
9.97
|
61,600
|
|
|
7/31/2025
|
+0.30 / +2.68%
|
11.70
|
11.70
|
11.20
|
11.50
|
11.46
|
10.05
|
149,600
|
|
|
7/30/2025
|
-0.30 / -2.59%
|
11.30
|
11.50
|
10.80
|
11.30
|
11.15
|
9.88
|
183,900
|
|
|
7/29/2025
|
-0.40 / -3.42%
|
11.80
|
12.00
|
11.20
|
11.30
|
11.56
|
9.88
|
272,000
|
|
|
7/28/2025
|
+0.40 / +3.51%
|
11.40
|
11.80
|
11.30
|
11.80
|
11.68
|
10.32
|
274,600
|
|
|
7/25/2025
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.36
|
9.97
|
158,500
|
|
|
7/24/2025
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.25
|
9.88
|
255,100
|
|
|
7/23/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
10.50
|
11.20
|
11.23
|
9.79
|
84,200
|
|
|
7/22/2025
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.17
|
9.88
|
62,400
|
|
|
7/21/2025
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.08
|
9.62
|
81,600
|
|
|
7/18/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.22
|
9.79
|
92,700
|
|
|
7/17/2025
|
+0.30 / +2.73%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.19
|
9.88
|
110,600
|
|
|
7/16/2025
|
+0.10 / +0.91%
|
11.00
|
11.30
|
10.90
|
11.10
|
10.97
|
9.70
|
79,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
419,700
|
17.40
|
1.75%
|
|
|
|
ACB
|
7,430,300
|
22.60
|
1.57%
|
|
|
|
BAB
|
3,700
|
10.70
|
0.00%
|
|
|
|
BID
|
3,096,800
|
36.95
|
0.14%
|
|
|
|
BVB
|
786,500
|
11.95
|
-0.42%
|
|
|
|
CTG
|
6,367,000
|
31.90
|
0.16%
|
|
|
|
EIB
|
3,205,000
|
17.35
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|