|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.80
+0.30/+2.86%
9:55:00 AM
|
|
|
|
Closing price on 8/2/2024
|
|
| Open |
10.00 |
| High |
10.20 |
| Low |
9.90 |
| Volume |
9,500 |
| Split-adjusted Price |
10.20 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2024
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.10
|
10.20
|
9,500
|
|
|
8/1/2024
|
-0.20 / -1.96%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.20
|
10.00
|
4,500
|
|
|
7/31/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
10.20
|
12,200
|
|
|
7/30/2024
|
-0.20 / -1.94%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.20
|
10.10
|
2,800
|
|
|
7/29/2024
|
+0.10 / +0.99%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.30
|
10.20
|
9,500
|
|
|
7/26/2024
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
10.00
|
6,900
|
|
|
7/25/2024
|
-0.20 / -1.94%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.10
|
10.10
|
15,900
|
|
|
7/24/2024
|
-0.30 / -2.86%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.30
|
10.20
|
3,400
|
|
|
7/23/2024
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
10.40
|
1,100
|
|
|
7/22/2024
|
-0.30 / -2.78%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
10,200
|
|
|
7/19/2024
|
-0.20 / -1.82%
|
12.00
|
12.00
|
10.80
|
10.80
|
10.80
|
10.80
|
4,000
|
|
|
7/18/2024
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.80
|
10.80
|
11.00
|
10.80
|
3,000
|
|
|
7/17/2024
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.70
|
10.60
|
18,400
|
|
|
7/16/2024
|
+0.10 / +0.95%
|
10.80
|
10.80
|
10.40
|
10.60
|
10.60
|
10.60
|
4,800
|
|
|
7/15/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.50
|
10.30
|
3,900
|
|
|
7/12/2024
|
+0.20 / +1.89%
|
10.50
|
10.80
|
10.00
|
10.80
|
10.30
|
10.80
|
19,400
|
|
|
7/11/2024
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
10.60
|
2,500
|
|
|
7/10/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,300
|
|
|
7/9/2024
|
-0.30 / -2.78%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.80
|
10.50
|
4,100
|
|
|
7/8/2024
|
-0.30 / -2.75%
|
10.90
|
11.00
|
10.60
|
10.60
|
10.80
|
10.60
|
3,600
|
|
|
7/5/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
|
7/4/2024
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2,100
|
|
|
7/3/2024
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
5,900
|
|
|
7/2/2024
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.40
|
10.50
|
5,800
|
|
|
7/1/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
23,700
|
|
|
6/28/2024
|
-0.60 / -5.56%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.40
|
10.20
|
8,500
|
|
|
6/27/2024
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
10.80
|
2,600
|
|
|
6/26/2024
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
300
|
|
|
6/25/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
3,200
|
|
|
6/24/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:55:00 AM
|
|
|
|
|