|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.20
+0.40/+4.55%
3:05:01 PM
|
|
|
|
Closing price on 8/2/2022
|
|
| Open |
10.50 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
56,600 |
| Split-adjusted Price |
8.64 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2022
|
+0.40 / +3.81%
|
10.50
|
11.00
|
10.50
|
10.90
|
10.70
|
8.64
|
56,600
|
|
|
8/1/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
8.32
|
26,300
|
|
|
7/29/2022
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.50
|
8.24
|
7,800
|
|
|
7/28/2022
|
+0.40 / +3.92%
|
10.20
|
10.70
|
10.20
|
10.60
|
10.40
|
8.40
|
16,000
|
|
|
7/27/2022
|
-0.30 / -2.86%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.20
|
8.08
|
1,200
|
|
|
7/26/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.32
|
15,400
|
|
|
7/25/2022
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.50
|
8.24
|
2,500
|
|
|
7/22/2022
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
8.40
|
8,700
|
|
|
7/21/2022
|
+0.20 / +1.92%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.50
|
8.40
|
33,900
|
|
|
7/20/2022
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
8.32
|
13,200
|
|
|
7/19/2022
|
-0.10 / -0.95%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
8.24
|
2,500
|
|
|
7/18/2022
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.50
|
8.16
|
7,700
|
|
|
7/15/2022
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
8.32
|
5,200
|
|
|
7/14/2022
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
8.32
|
17,700
|
|
|
7/13/2022
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.30
|
8.16
|
11,200
|
|
|
7/12/2022
|
+0.10 / +1.00%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.20
|
8.00
|
3,400
|
|
|
7/11/2022
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.00
|
8.08
|
4,000
|
|
|
7/8/2022
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.00
|
7.92
|
6,600
|
|
|
7/7/2022
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
7.92
|
9,800
|
|
|
7/6/2022
|
-0.10 / -0.98%
|
10.20
|
10.40
|
10.00
|
10.10
|
10.10
|
8.00
|
11,800
|
|
|
7/5/2022
|
-0.30 / -2.88%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.20
|
8.00
|
11,300
|
|
|
7/4/2022
|
+0.10 / +0.97%
|
10.20
|
10.70
|
10.20
|
10.40
|
10.40
|
8.24
|
5,300
|
|
|
7/1/2022
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.16
|
3,500
|
|
|
6/30/2022
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.30
|
10.30
|
10.50
|
8.16
|
8,600
|
|
|
6/29/2022
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.30
|
8.24
|
11,900
|
|
|
6/28/2022
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.10
|
8.16
|
5,900
|
|
|
6/27/2022
|
+0.30 / +2.97%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.00
|
8.24
|
400
|
|
|
6/24/2022
|
-0.10 / -0.99%
|
10.70
|
10.70
|
9.80
|
10.00
|
10.10
|
7.92
|
5,000
|
|
|
6/23/2022
|
+0.10 / +1.01%
|
9.70
|
10.30
|
9.70
|
10.00
|
10.10
|
7.92
|
2,200
|
|
|
6/22/2022
|
+0.60 / +6.45%
|
8.80
|
10.10
|
8.80
|
9.90
|
9.90
|
7.84
|
10,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EIB
|
5,309,400
|
18.80
|
0.53%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|