|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.00
0.00/0.00%
3:05:00 PM
|
|
|
|
Closing price on 8/16/2021
|
|
| Open |
18.30 |
| High |
18.70 |
| Low |
17.60 |
| Volume |
126,800 |
| Split-adjusted Price |
18.42 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2021
|
+0.40 / +2.20%
|
18.30
|
18.70
|
17.60
|
18.60
|
18.10
|
18.42
|
126,800
|
|
|
8/13/2021
|
-0.40 / -2.14%
|
18.70
|
18.70
|
17.90
|
18.30
|
18.20
|
18.12
|
84,100
|
|
|
8/12/2021
|
+0.30 / +1.65%
|
18.40
|
19.20
|
18.00
|
18.50
|
18.70
|
18.32
|
151,200
|
|
|
8/11/2021
|
+1.30 / +7.43%
|
17.50
|
18.80
|
17.50
|
18.80
|
18.20
|
18.62
|
226,900
|
|
|
8/10/2021
|
+0.20 / +1.16%
|
17.30
|
17.80
|
17.30
|
17.50
|
17.50
|
17.33
|
88,900
|
|
|
8/9/2021
|
0.00 / 0.00%
|
17.20
|
17.60
|
17.00
|
17.30
|
17.30
|
17.13
|
76,600
|
|
|
8/6/2021
|
-0.20 / -1.15%
|
17.40
|
17.50
|
17.20
|
17.20
|
17.30
|
17.03
|
99,200
|
|
|
8/5/2021
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.20
|
17.40
|
17.40
|
17.23
|
49,000
|
|
|
8/4/2021
|
+0.20 / +1.14%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.60
|
17.53
|
75,800
|
|
|
8/3/2021
|
+0.40 / +2.33%
|
17.00
|
18.00
|
17.00
|
17.60
|
17.50
|
17.43
|
82,400
|
|
|
8/2/2021
|
+0.80 / +4.85%
|
16.80
|
17.50
|
16.80
|
17.30
|
17.20
|
17.13
|
87,100
|
|
|
7/30/2021
|
+1.00 / +6.33%
|
16.00
|
17.00
|
16.00
|
16.80
|
16.50
|
16.64
|
105,300
|
|
|
7/29/2021
|
+0.30 / +1.92%
|
15.70
|
15.90
|
15.60
|
15.90
|
15.80
|
15.75
|
55,700
|
|
|
7/28/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.50
|
15.60
|
15.60
|
15.45
|
27,000
|
|
|
7/27/2021
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.50
|
15.50
|
15.60
|
15.35
|
34,600
|
|
|
7/26/2021
|
-0.30 / -1.89%
|
15.60
|
15.60
|
15.30
|
15.60
|
15.50
|
15.45
|
22,700
|
|
|
7/23/2021
|
-0.30 / -1.89%
|
15.80
|
16.00
|
15.60
|
15.60
|
15.90
|
15.45
|
23,600
|
|
|
7/22/2021
|
+0.10 / +0.63%
|
15.70
|
16.20
|
15.70
|
16.00
|
15.90
|
15.85
|
49,300
|
|
|
7/21/2021
|
+0.60 / +3.92%
|
16.00
|
16.10
|
15.70
|
15.90
|
15.90
|
15.75
|
32,600
|
|
|
7/20/2021
|
+0.10 / +0.64%
|
15.00
|
15.80
|
14.00
|
15.80
|
15.30
|
15.65
|
43,300
|
|
|
7/19/2021
|
-1.30 / -7.78%
|
16.70
|
16.80
|
15.00
|
15.40
|
15.70
|
15.25
|
57,400
|
|
|
7/16/2021
|
+0.50 / +3.09%
|
16.70
|
16.80
|
16.40
|
16.70
|
16.70
|
16.54
|
56,500
|
|
|
7/15/2021
|
+0.40 / +2.47%
|
16.20
|
16.60
|
16.00
|
16.60
|
16.20
|
16.44
|
43,600
|
|
|
7/14/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
15.80
|
16.70
|
16.20
|
16.54
|
27,400
|
|
|
7/13/2021
|
+1.10 / +6.96%
|
16.00
|
17.20
|
16.00
|
16.90
|
16.70
|
16.74
|
48,300
|
|
|
7/12/2021
|
-2.40 / -13.26%
|
18.00
|
18.00
|
15.40
|
15.70
|
15.80
|
15.55
|
150,900
|
|
|
7/9/2021
|
-1.10 / -5.88%
|
19.00
|
19.00
|
17.60
|
17.60
|
18.10
|
17.43
|
109,500
|
|
|
7/8/2021
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.60
|
18.60
|
18.75
|
18.42
|
53,300
|
|
|
7/7/2021
|
-0.60 / -3.08%
|
19.40
|
19.40
|
18.50
|
18.90
|
18.60
|
18.72
|
57,100
|
|
|
7/6/2021
|
0.00 / 0.00%
|
19.00
|
19.90
|
19.00
|
19.00
|
19.50
|
18.82
|
312,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
452,700
|
7.60
|
0.00%
|
|
|
|
ACB
|
4,841,200
|
25.10
|
0.00%
|
|
|
|
BAB
|
1,800
|
12.00
|
0.00%
|
|
|
|
BID
|
1,263,600
|
47.60
|
-0.94%
|
|
|
|
BVB
|
981,300
|
11.50
|
-0.86%
|
|
|
|
CTG
|
3,822,400
|
35.60
|
-0.84%
|
|
|
|
EIB
|
2,378,200
|
19.20
|
-1.29%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|