|
Closing price on 8/14/2019
|
|
| Open |
14.10 |
| High |
14.60 |
| Low |
14.00 |
| Volume |
245,700 |
| Split-adjusted Price |
12.17 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2019
|
-0.70 / -4.76%
|
14.10
|
14.60
|
14.00
|
14.00
|
14.01
|
12.17
|
245,700
|
|
|
8/13/2019
|
-0.30 / -2.00%
|
14.90
|
15.00
|
14.40
|
14.70
|
14.70
|
12.77
|
23,400
|
|
|
8/12/2019
|
-1.00 / -6.25%
|
15.30
|
16.00
|
14.90
|
15.00
|
15.01
|
13.04
|
51,500
|
|
|
8/9/2019
|
+0.20 / +1.27%
|
16.80
|
16.80
|
15.00
|
16.00
|
16.00
|
13.90
|
27,200
|
|
|
8/8/2019
|
+0.70 / +4.64%
|
16.20
|
16.40
|
15.30
|
15.80
|
16.14
|
13.73
|
25,600
|
|
|
8/7/2019
|
-1.10 / -6.79%
|
16.00
|
17.30
|
15.00
|
15.10
|
15.88
|
13.12
|
48,500
|
|
|
8/6/2019
|
0.00 / 0.00%
|
17.30
|
17.30
|
15.00
|
16.20
|
15.96
|
14.08
|
210,100
|
|
|
8/5/2019
|
-1.90 / -10.50%
|
18.00
|
18.10
|
15.40
|
16.20
|
17.32
|
14.08
|
86,400
|
|
|
8/2/2019
|
-2.40 / -11.82%
|
18.50
|
19.70
|
17.00
|
17.90
|
18.09
|
15.56
|
59,200
|
|
|
8/1/2019
|
-0.40 / -1.93%
|
20.80
|
21.00
|
18.90
|
20.30
|
19.71
|
17.64
|
44,100
|
|
|
7/31/2019
|
-0.30 / -1.43%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.68
|
17.99
|
76,600
|
|
|
7/30/2019
|
+6.00 / +40.00%
|
21.00
|
21.00
|
15.00
|
21.00
|
18.00
|
18.25
|
714,800
|
|
|