Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 29, 2025 3:49:16 AM
-
Markets open
VN-INDEX
1,557.42
+26.29/+1.72%
HNX-INDEX
263.79
+9.23/+3.63%
UPCOM-INDEX
106.94
+1.17/+1.11%
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials
:
Banks
11.80
+0.40/+3.51%
3:09:35 PM
Closing price on 8/13/2020
13.40
+0.30/+2.29%
Open
13.40
High
13.40
Low
13.40
Volume
2,100
Split-adjusted Price
8.08
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
10
12
13
...
VBB Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
8/13/2020
+0.30 / +2.29%
13.40
13.40
13.40
13.40
13.40
8.08
2,100
8/12/2020
+0.10 / +0.77%
14.00
14.00
13.00
13.10
13.37
7.90
3,000
8/11/2020
0.00 / 0.00%
13.00
13.00
13.00
13.00
13.00
7.84
500
8/10/2020
0.00 / 0.00%
13.00
13.00
13.00
13.00
13.00
7.84
100
8/7/2020
0.00 / 0.00%
13.00
13.00
13.00
13.00
13.00
7.84
0
8/6/2020
0.00 / 0.00%
13.00
13.30
13.00
13.00
13.03
7.84
1,200
8/5/2020
-0.40 / -2.99%
13.40
13.40
13.00
13.00
13.27
7.84
1,300
8/4/2020
0.00 / 0.00%
13.40
13.40
13.40
13.40
13.40
8.08
0
8/3/2020
0.00 / 0.00%
13.40
13.40
13.40
13.40
13.40
8.08
0
7/31/2020
-0.60 / -4.26%
13.30
13.50
12.90
13.50
13.42
8.14
6,000
7/30/2020
0.00 / 0.00%
14.10
14.10
14.10
14.10
14.10
8.50
0
7/29/2020
0.00 / 0.00%
14.10
14.10
14.10
14.10
14.10
8.50
0
7/28/2020
0.00 / 0.00%
14.10
14.10
14.10
14.10
14.10
8.50
0
7/27/2020
0.00 / 0.00%
14.10
14.10
14.10
14.10
14.10
8.50
0
7/24/2020
0.00 / 0.00%
14.10
14.10
14.10
14.10
14.10
8.50
0
7/23/2020
0.00 / 0.00%
14.10
14.10
14.10
14.10
14.10
8.50
0
7/22/2020
0.00 / 0.00%
14.10
14.10
14.10
14.10
14.10
8.50
0
7/21/2020
0.00 / 0.00%
14.10
14.10
14.10
14.10
14.10
8.50
0
7/20/2020
0.00 / 0.00%
14.10
14.10
14.10
14.10
14.10
8.50
0
7/17/2020
+1.20 / +9.23%
13.50
14.20
13.50
14.20
14.06
8.56
500
7/16/2020
0.00 / 0.00%
13.00
13.00
13.00
13.00
13.00
7.84
200
7/15/2020
0.00 / 0.00%
13.00
13.00
13.00
13.00
13.00
7.84
0
7/14/2020
0.00 / 0.00%
13.00
13.00
13.00
13.00
13.00
7.84
500
7/13/2020
0.00 / 0.00%
13.00
13.00
13.00
13.00
13.00
7.84
0
7/10/2020
0.00 / 0.00%
13.00
13.00
13.00
13.00
13.00
7.84
0
7/9/2020
0.00 / 0.00%
13.00
13.00
13.00
13.00
13.00
7.84
500
7/8/2020
0.00 / 0.00%
13.00
13.00
13.00
13.00
13.00
7.84
0
7/7/2020
-0.80 / -5.80%
13.00
13.00
13.00
13.00
13.00
7.84
300
7/6/2020
0.00 / 0.00%
13.80
13.80
13.80
13.80
13.80
8.32
0
7/3/2020
+1.40 / +10.85%
12.90
14.30
12.90
14.30
13.83
8.62
300
<<Previous 30 days
Next 30 days>>
VBB News
02/12
VBB: Change in personnel
30/11
VBB: Change in personnel
30/11
VBB: Change in personnel
24/11
VBB: Board Resolution
12/11
VBB: Change in personnel
More News
Related Companies
Volume
Price
Change
ABB
17,912,000
11.40
12.87%
ACB
16,870,500
23.85
1.06%
BAB
61,400
13.90
9.45%
BID
11,057,400
39.40
1.42%
BVB
13,137,100
15.60
5.41%
CTG
10,570,000
45.60
0.00%
EIB
23,971,400
29.35
5.96%
Financials
>
Banks
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:10:02 PM
VN-INDEX
1,557.42
+26.29/+1.72%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.