|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
12.90
0.00/0.00%
2:46:33 PM
|
|
|
|
Closing price on 8/11/2026
|
|
| Open |
13.25 |
| High |
13.45 |
| Low |
13.00 |
| Volume |
120,200 |
| Split-adjusted Price |
13.35 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2026
|
+0.10 / +0.75%
|
13.25
|
13.45
|
13.00
|
13.35
|
13.32
|
13.35
|
120,200
|
|
|
8/10/2026
|
+0.05 / +0.38%
|
13.20
|
13.50
|
12.80
|
13.25
|
13.33
|
13.25
|
206,700
|
|
|
8/7/2026
|
-0.25 / -1.86%
|
12.65
|
13.45
|
12.65
|
13.20
|
12.89
|
13.20
|
84,100
|
|
|
8/6/2026
|
+0.65 / +5.08%
|
12.90
|
13.45
|
12.60
|
13.45
|
13.26
|
13.45
|
319,300
|
|
|
8/5/2026
|
-0.25 / -1.92%
|
13.05
|
13.05
|
12.65
|
12.80
|
12.80
|
12.80
|
65,300
|
|
|
8/4/2026
|
0.00 / 0.00%
|
13.05
|
13.10
|
12.85
|
13.05
|
12.95
|
13.05
|
61,900
|
|
|
8/3/2026
|
-0.10 / -0.76%
|
13.15
|
13.40
|
13.05
|
13.05
|
13.11
|
13.05
|
33,000
|
|
|
7/31/2026
|
-0.05 / -0.38%
|
13.20
|
13.20
|
12.85
|
13.15
|
13.06
|
13.15
|
18,400
|
|
|
7/30/2026
|
+0.30 / +2.33%
|
12.90
|
13.45
|
12.80
|
13.20
|
13.07
|
13.20
|
29,200
|
|
|
7/29/2026
|
-0.10 / -0.77%
|
13.10
|
13.15
|
12.85
|
12.90
|
13.02
|
12.90
|
16,600
|
|
|
7/28/2026
|
-0.95 / -6.81%
|
13.90
|
13.90
|
13.00
|
13.00
|
13.34
|
13.00
|
86,200
|
|
|
7/27/2026
|
0.00 / 0.00%
|
13.50
|
13.95
|
13.45
|
13.95
|
13.92
|
13.95
|
33,500
|
|
|
7/24/2026
|
0.00 / 0.00%
|
13.90
|
13.95
|
13.30
|
13.95
|
13.84
|
13.95
|
19,923,600
|
|
|
7/23/2026
|
-0.05 / -0.36%
|
14.00
|
14.00
|
13.35
|
13.95
|
13.88
|
13.95
|
61,700
|
|
|
7/22/2026
|
-0.10 / -0.71%
|
14.10
|
14.40
|
13.90
|
14.00
|
14.01
|
14.00
|
169,200
|
|
|
7/21/2026
|
+0.55 / +4.06%
|
14.10
|
14.20
|
12.65
|
14.10
|
13.53
|
14.10
|
157,100
|
|
|
7/20/2026
|
-0.95 / -6.55%
|
14.55
|
14.55
|
13.50
|
13.55
|
13.73
|
13.55
|
104,000
|
|
|
7/17/2026
|
0.00 / 0.00%
|
14.90
|
14.95
|
13.80
|
14.50
|
14.39
|
14.50
|
123,700
|
|
|
7/16/2026
|
+0.25 / +1.75%
|
14.70
|
14.70
|
14.45
|
14.50
|
14.58
|
14.50
|
182,600
|
|
|
7/15/2026
|
+0.65 / +4.78%
|
13.70
|
14.30
|
13.70
|
14.25
|
14.01
|
14.25
|
413,600
|
|
|
7/14/2026
|
+0.30 / +2.26%
|
15.10
|
15.10
|
13.40
|
13.60
|
14.53
|
13.60
|
398,300
|
|
|
6/29/2026
|
+0.20 / +1.48%
|
13.60
|
14.00
|
13.40
|
13.70
|
13.70
|
13.70
|
88,800
|
|
|
6/26/2026
|
+1.10 / +8.80%
|
12.70
|
14.00
|
12.60
|
13.60
|
13.46
|
13.60
|
179,500
|
|
|
6/25/2026
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.80
|
12.59
|
79,800
|
|
|
6/24/2026
|
-0.20 / -1.41%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
12.68
|
66,600
|
|
|
6/23/2026
|
-0.20 / -1.38%
|
14.50
|
14.50
|
13.90
|
14.30
|
14.17
|
12.95
|
92,200
|
|
|
6/22/2026
|
-0.20 / -1.36%
|
14.50
|
14.70
|
14.30
|
14.50
|
14.50
|
13.13
|
57,400
|
|
|
6/19/2026
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.70
|
13.32
|
75,900
|
|
|
6/18/2026
|
+0.80 / +5.76%
|
14.10
|
14.90
|
14.10
|
14.70
|
14.60
|
13.32
|
147,200
|
|
|
6/17/2026
|
+0.80 / +6.06%
|
13.40
|
14.50
|
13.20
|
14.00
|
13.90
|
12.68
|
240,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
407,300
|
16.80
|
0.00%
|
|
|
|
ACB
|
7,123,300
|
22.15
|
-0.23%
|
|
|
|
BAB
|
3,800
|
10.80
|
1.89%
|
|
|
|
BID
|
4,735,300
|
38.25
|
-1.54%
|
|
|
|
BVB
|
710,500
|
12.10
|
-1.63%
|
|
|
|
CTG
|
7,919,900
|
31.45
|
-2.18%
|
|
|
|
EIB
|
5,245,900
|
17.15
|
-2.00%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|