|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.60
+0.05/+0.43%
2:45:54 PM
|
|
|
|
Closing price on 8/10/2022
|
|
| Open |
10.80 |
| High |
11.10 |
| Low |
10.70 |
| Volume |
27,800 |
| Split-adjusted Price |
6.67 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2022
|
+0.30 / +2.78%
|
10.80
|
11.10
|
10.70
|
11.10
|
11.00
|
6.67
|
27,800
|
|
|
8/9/2022
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
6.55
|
34,700
|
|
|
8/8/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.70
|
6.43
|
21,700
|
|
|
8/5/2022
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
6.43
|
21,800
|
|
|
8/4/2022
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.80
|
6.49
|
19,100
|
|
|
8/3/2022
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.60
|
10.90
|
10.70
|
6.55
|
20,400
|
|
|
8/2/2022
|
+0.40 / +3.81%
|
10.50
|
11.00
|
10.50
|
10.90
|
10.70
|
6.55
|
56,600
|
|
|
8/1/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
6.31
|
26,300
|
|
|
7/29/2022
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.50
|
6.25
|
7,800
|
|
|
7/28/2022
|
+0.40 / +3.92%
|
10.20
|
10.70
|
10.20
|
10.60
|
10.40
|
6.37
|
16,000
|
|
|
7/27/2022
|
-0.30 / -2.86%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.20
|
6.13
|
1,200
|
|
|
7/26/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.31
|
15,400
|
|
|
7/25/2022
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.50
|
6.25
|
2,500
|
|
|
7/22/2022
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
6.37
|
8,700
|
|
|
7/21/2022
|
+0.20 / +1.92%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.50
|
6.37
|
33,900
|
|
|
7/20/2022
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
6.31
|
13,200
|
|
|
7/19/2022
|
-0.10 / -0.95%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
6.25
|
2,500
|
|
|
7/18/2022
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.50
|
6.19
|
7,700
|
|
|
7/15/2022
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
6.31
|
5,200
|
|
|
7/14/2022
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
6.31
|
17,700
|
|
|
7/13/2022
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.30
|
6.19
|
11,200
|
|
|
7/12/2022
|
+0.10 / +1.00%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.20
|
6.07
|
3,400
|
|
|
7/11/2022
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.00
|
6.13
|
4,000
|
|
|
7/8/2022
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.00
|
6.01
|
6,600
|
|
|
7/7/2022
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
6.01
|
9,800
|
|
|
7/6/2022
|
-0.10 / -0.98%
|
10.20
|
10.40
|
10.00
|
10.10
|
10.10
|
6.07
|
11,800
|
|
|
7/5/2022
|
-0.30 / -2.88%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.20
|
6.07
|
11,300
|
|
|
7/4/2022
|
+0.10 / +0.97%
|
10.20
|
10.70
|
10.20
|
10.40
|
10.40
|
6.25
|
5,300
|
|
|
7/1/2022
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.19
|
3,500
|
|
|
6/30/2022
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.30
|
10.30
|
10.50
|
6.19
|
8,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
419,700
|
17.40
|
1.75%
|
|
|
|
ACB
|
7,430,300
|
22.60
|
1.57%
|
|
|
|
BAB
|
3,700
|
10.70
|
0.00%
|
|
|
|
BID
|
3,096,800
|
36.95
|
0.14%
|
|
|
|
BVB
|
786,500
|
11.95
|
-0.42%
|
|
|
|
CTG
|
6,367,000
|
31.90
|
0.16%
|
|
|
|
EIB
|
3,205,000
|
17.35
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|