|
Closing price on 7/7/2021
|
|
| Open |
19.40 |
| High |
19.40 |
| Low |
18.50 |
| Volume |
57,100 |
| Split-adjusted Price |
14.97 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2021
|
-0.60 / -3.08%
|
19.40
|
19.40
|
18.50
|
18.90
|
18.60
|
14.97
|
57,100
|
|
|
7/6/2021
|
0.00 / 0.00%
|
19.00
|
19.90
|
19.00
|
19.00
|
19.50
|
15.05
|
312,100
|
|
|
7/5/2021
|
-0.10 / -0.53%
|
19.10
|
19.20
|
18.80
|
18.80
|
19.00
|
14.90
|
178,300
|
|
|
7/2/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
18.60
|
19.00
|
18.90
|
15.05
|
120,900
|
|
|
7/1/2021
|
-0.20 / -1.04%
|
19.40
|
19.40
|
18.70
|
19.10
|
19.00
|
15.13
|
69,100
|
|
|
6/30/2021
|
-0.30 / -1.55%
|
19.60
|
19.80
|
19.00
|
19.00
|
19.30
|
15.05
|
44,900
|
|
|
6/29/2021
|
+1.10 / +5.95%
|
18.70
|
19.60
|
18.70
|
19.60
|
19.30
|
15.53
|
237,500
|
|
|
6/28/2021
|
+0.10 / +0.54%
|
18.50
|
18.70
|
18.40
|
18.60
|
18.50
|
14.74
|
119,300
|
|
|
6/25/2021
|
-0.10 / -0.54%
|
18.90
|
18.90
|
18.30
|
18.50
|
18.50
|
14.66
|
49,800
|
|
|
6/24/2021
|
-0.10 / -0.53%
|
18.70
|
18.70
|
18.50
|
18.60
|
18.60
|
14.74
|
48,300
|
|
|
6/23/2021
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.60
|
18.70
|
18.70
|
14.82
|
35,200
|
|
|
6/22/2021
|
+0.20 / +1.07%
|
18.70
|
19.00
|
18.50
|
18.90
|
18.80
|
14.97
|
37,900
|
|
|
6/21/2021
|
-0.40 / -2.09%
|
19.10
|
19.10
|
18.40
|
18.70
|
18.70
|
14.82
|
35,300
|
|
|
6/18/2021
|
+0.40 / +2.14%
|
18.70
|
19.50
|
18.70
|
19.10
|
19.10
|
15.13
|
131,200
|
|
|
6/17/2021
|
+0.20 / +1.06%
|
18.80
|
19.00
|
18.50
|
19.00
|
18.70
|
15.05
|
58,500
|
|
|
6/16/2021
|
-0.70 / -3.61%
|
19.30
|
19.30
|
18.60
|
18.70
|
18.80
|
14.82
|
69,800
|
|
|
6/15/2021
|
-0.40 / -2.03%
|
19.60
|
19.60
|
19.30
|
19.30
|
19.40
|
15.29
|
77,300
|
|
|
6/14/2021
|
-0.50 / -2.49%
|
20.10
|
20.80
|
19.30
|
19.60
|
19.70
|
15.53
|
104,200
|
|
|
6/11/2021
|
+0.40 / +2.00%
|
22.00
|
22.00
|
19.50
|
20.40
|
20.10
|
16.16
|
93,600
|
|
|
6/10/2021
|
+2.10 / +11.73%
|
20.50
|
20.50
|
19.50
|
20.00
|
20.00
|
15.85
|
77,700
|
|
|
6/9/2021
|
+0.50 / +2.38%
|
19.80
|
21.90
|
18.40
|
21.50
|
20.40
|
14.95
|
154,800
|
|
|
6/8/2021
|
-3.10 / -13.54%
|
22.50
|
22.50
|
19.50
|
19.80
|
21.00
|
13.77
|
218,500
|
|
|
6/7/2021
|
-1.90 / -7.66%
|
25.00
|
25.00
|
21.10
|
22.90
|
22.88
|
15.92
|
161,600
|
|
|
6/4/2021
|
+0.50 / +2.08%
|
24.50
|
26.00
|
24.00
|
24.50
|
24.80
|
17.03
|
149,100
|
|
|
6/3/2021
|
+1.40 / +5.93%
|
23.70
|
25.60
|
22.80
|
25.00
|
24.00
|
17.38
|
348,500
|
|
|
6/2/2021
|
-2.30 / -8.91%
|
24.40
|
25.50
|
22.00
|
23.50
|
23.60
|
16.34
|
319,900
|
|
|
6/1/2021
|
+1.60 / +6.99%
|
26.00
|
26.30
|
23.00
|
24.50
|
25.80
|
17.03
|
466,100
|
|
|
5/31/2021
|
+3.00 / +15.00%
|
20.20
|
23.00
|
20.10
|
23.00
|
22.90
|
15.99
|
395,200
|
|
|
5/28/2021
|
+2.60 / +14.86%
|
18.00
|
20.10
|
18.00
|
20.10
|
20.00
|
13.97
|
412,000
|
|
|
5/27/2021
|
+2.20 / +13.84%
|
16.30
|
18.20
|
16.30
|
18.10
|
17.50
|
12.58
|
412,900
|
|
|