|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.60
-0.40/-3.33%
3:09:26 PM
|
|
|
|
Closing price on 7/21/2021
|
|
| Open |
16.00 |
| High |
16.10 |
| Low |
15.70 |
| Volume |
32,600 |
| Split-adjusted Price |
9.55 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2021
|
+0.60 / +3.92%
|
16.00
|
16.10
|
15.70
|
15.90
|
15.90
|
9.55
|
32,600
|
|
|
7/20/2021
|
+0.10 / +0.64%
|
15.00
|
15.80
|
14.00
|
15.80
|
15.30
|
9.49
|
43,300
|
|
|
7/19/2021
|
-1.30 / -7.78%
|
16.70
|
16.80
|
15.00
|
15.40
|
15.70
|
9.25
|
57,400
|
|
|
7/16/2021
|
+0.50 / +3.09%
|
16.70
|
16.80
|
16.40
|
16.70
|
16.70
|
10.03
|
56,500
|
|
|
7/15/2021
|
+0.40 / +2.47%
|
16.20
|
16.60
|
16.00
|
16.60
|
16.20
|
9.97
|
43,600
|
|
|
7/14/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
15.80
|
16.70
|
16.20
|
10.03
|
27,400
|
|
|
7/13/2021
|
+1.10 / +6.96%
|
16.00
|
17.20
|
16.00
|
16.90
|
16.70
|
10.15
|
48,300
|
|
|
7/12/2021
|
-2.40 / -13.26%
|
18.00
|
18.00
|
15.40
|
15.70
|
15.80
|
9.43
|
150,900
|
|
|
7/9/2021
|
-1.10 / -5.88%
|
19.00
|
19.00
|
17.60
|
17.60
|
18.10
|
10.57
|
109,500
|
|
|
7/8/2021
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.60
|
18.60
|
18.75
|
11.17
|
53,300
|
|
|
7/7/2021
|
-0.60 / -3.08%
|
19.40
|
19.40
|
18.50
|
18.90
|
18.60
|
11.35
|
57,100
|
|
|
7/6/2021
|
0.00 / 0.00%
|
19.00
|
19.90
|
19.00
|
19.00
|
19.50
|
11.41
|
312,100
|
|
|
7/5/2021
|
-0.10 / -0.53%
|
19.10
|
19.20
|
18.80
|
18.80
|
19.00
|
11.29
|
178,300
|
|
|
7/2/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
18.60
|
19.00
|
18.90
|
11.41
|
120,900
|
|
|
7/1/2021
|
-0.20 / -1.04%
|
19.40
|
19.40
|
18.70
|
19.10
|
19.00
|
11.47
|
69,100
|
|
|
6/30/2021
|
-0.30 / -1.55%
|
19.60
|
19.80
|
19.00
|
19.00
|
19.30
|
11.41
|
44,900
|
|
|
6/29/2021
|
+1.10 / +5.95%
|
18.70
|
19.60
|
18.70
|
19.60
|
19.30
|
11.77
|
237,500
|
|
|
6/28/2021
|
+0.10 / +0.54%
|
18.50
|
18.70
|
18.40
|
18.60
|
18.50
|
11.17
|
119,300
|
|
|
6/25/2021
|
-0.10 / -0.54%
|
18.90
|
18.90
|
18.30
|
18.50
|
18.50
|
11.11
|
49,800
|
|
|
6/24/2021
|
-0.10 / -0.53%
|
18.70
|
18.70
|
18.50
|
18.60
|
18.60
|
11.17
|
48,300
|
|
|
6/23/2021
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.60
|
18.70
|
18.70
|
11.23
|
35,200
|
|
|
6/22/2021
|
+0.20 / +1.07%
|
18.70
|
19.00
|
18.50
|
18.90
|
18.80
|
11.35
|
37,900
|
|
|
6/21/2021
|
-0.40 / -2.09%
|
19.10
|
19.10
|
18.40
|
18.70
|
18.70
|
11.23
|
35,300
|
|
|
6/18/2021
|
+0.40 / +2.14%
|
18.70
|
19.50
|
18.70
|
19.10
|
19.10
|
11.47
|
131,200
|
|
|
6/17/2021
|
+0.20 / +1.06%
|
18.80
|
19.00
|
18.50
|
19.00
|
18.70
|
11.41
|
58,500
|
|
|
6/16/2021
|
-0.70 / -3.61%
|
19.30
|
19.30
|
18.60
|
18.70
|
18.80
|
11.23
|
69,800
|
|
|
6/15/2021
|
-0.40 / -2.03%
|
19.60
|
19.60
|
19.30
|
19.30
|
19.40
|
11.59
|
77,300
|
|
|
6/14/2021
|
-0.50 / -2.49%
|
20.10
|
20.80
|
19.30
|
19.60
|
19.70
|
11.77
|
104,200
|
|
|
6/11/2021
|
+0.40 / +2.00%
|
22.00
|
22.00
|
19.50
|
20.40
|
20.10
|
12.26
|
93,600
|
|
|
6/10/2021
|
+2.10 / +11.73%
|
20.50
|
20.50
|
19.50
|
20.00
|
20.00
|
12.02
|
77,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,362,300
|
17.00
|
-0.58%
|
|
|
|
ACB
|
7,780,000
|
22.20
|
-1.33%
|
|
|
|
BAB
|
4,000
|
10.70
|
-0.93%
|
|
|
|
BID
|
4,031,600
|
36.70
|
-0.54%
|
|
|
|
BVB
|
647,600
|
12.00
|
0.00%
|
|
|
|
CTG
|
7,928,400
|
31.50
|
-0.94%
|
|
|
|
EIB
|
5,089,300
|
17.25
|
-0.58%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|