|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
12.10
0.00/0.00%
9:19:47 AM
|
|
|
|
Closing price on 7/19/2024
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
10.80 |
| Volume |
4,000 |
| Split-adjusted Price |
7.49 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2024
|
-0.20 / -1.82%
|
12.00
|
12.00
|
10.80
|
10.80
|
10.80
|
7.49
|
4,000
|
|
|
7/18/2024
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.80
|
10.80
|
11.00
|
7.49
|
3,000
|
|
|
7/17/2024
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.70
|
7.35
|
18,400
|
|
|
7/16/2024
|
+0.10 / +0.95%
|
10.80
|
10.80
|
10.40
|
10.60
|
10.60
|
7.35
|
4,800
|
|
|
7/15/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.50
|
7.15
|
3,900
|
|
|
7/12/2024
|
+0.20 / +1.89%
|
10.50
|
10.80
|
10.00
|
10.80
|
10.30
|
7.49
|
19,400
|
|
|
7/11/2024
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
7.35
|
2,500
|
|
|
7/10/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.49
|
1,300
|
|
|
7/9/2024
|
-0.30 / -2.78%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.80
|
7.28
|
4,100
|
|
|
7/8/2024
|
-0.30 / -2.75%
|
10.90
|
11.00
|
10.60
|
10.60
|
10.80
|
7.35
|
3,600
|
|
|
7/5/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.56
|
200
|
|
|
7/4/2024
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.56
|
2,100
|
|
|
7/3/2024
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
7.28
|
5,900
|
|
|
7/2/2024
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.40
|
7.28
|
5,800
|
|
|
7/1/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.22
|
23,700
|
|
|
6/28/2024
|
-0.60 / -5.56%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.40
|
7.08
|
8,500
|
|
|
6/27/2024
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
7.49
|
2,600
|
|
|
6/26/2024
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
7.56
|
300
|
|
|
6/25/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
7.49
|
3,200
|
|
|
6/24/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.49
|
2,000
|
|
|
6/21/2024
|
-0.30 / -2.75%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.70
|
7.35
|
19,700
|
|
|
6/20/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.56
|
2,900
|
|
|
6/19/2024
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
7.56
|
1,700
|
|
|
6/18/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.63
|
4,300
|
|
|
6/17/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
10.80
|
11.20
|
11.00
|
7.77
|
12,500
|
|
|
6/14/2024
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.10
|
7.63
|
11,200
|
|
|
6/13/2024
|
+0.10 / +0.91%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.10
|
7.70
|
9,800
|
|
|
6/12/2024
|
+0.10 / +0.90%
|
11.00
|
11.20
|
10.70
|
11.20
|
11.00
|
7.77
|
7,500
|
|
|
6/11/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
7.77
|
1,400
|
|
|
6/10/2024
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
7.77
|
3,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:19:59 AM
|
|
|
|
|