|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.60
+0.05/+0.43%
2:43:39 PM
|
|
|
|
Closing price on 7/19/2024
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
10.80 |
| Volume |
4,000 |
| Split-adjusted Price |
6.55 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2024
|
-0.20 / -1.82%
|
12.00
|
12.00
|
10.80
|
10.80
|
10.80
|
6.55
|
4,000
|
|
|
7/18/2024
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.80
|
10.80
|
11.00
|
6.55
|
3,000
|
|
|
7/17/2024
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.70
|
6.43
|
18,400
|
|
|
7/16/2024
|
+0.10 / +0.95%
|
10.80
|
10.80
|
10.40
|
10.60
|
10.60
|
6.43
|
4,800
|
|
|
7/15/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.50
|
6.25
|
3,900
|
|
|
7/12/2024
|
+0.20 / +1.89%
|
10.50
|
10.80
|
10.00
|
10.80
|
10.30
|
6.55
|
19,400
|
|
|
7/11/2024
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
6.43
|
2,500
|
|
|
7/10/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.55
|
1,300
|
|
|
7/9/2024
|
-0.30 / -2.78%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.80
|
6.37
|
4,100
|
|
|
7/8/2024
|
-0.30 / -2.75%
|
10.90
|
11.00
|
10.60
|
10.60
|
10.80
|
6.43
|
3,600
|
|
|
7/5/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.61
|
200
|
|
|
7/4/2024
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.61
|
2,100
|
|
|
7/3/2024
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
6.37
|
5,900
|
|
|
7/2/2024
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.40
|
6.37
|
5,800
|
|
|
7/1/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.31
|
23,700
|
|
|
6/28/2024
|
-0.60 / -5.56%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.40
|
6.19
|
8,500
|
|
|
6/27/2024
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
6.55
|
2,600
|
|
|
6/26/2024
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
6.61
|
300
|
|
|
6/25/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
6.55
|
3,200
|
|
|
6/24/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.55
|
2,000
|
|
|
6/21/2024
|
-0.30 / -2.75%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.70
|
6.43
|
19,700
|
|
|
6/20/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.61
|
2,900
|
|
|
6/19/2024
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
6.61
|
1,700
|
|
|
6/18/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.67
|
4,300
|
|
|
6/17/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
10.80
|
11.20
|
11.00
|
6.79
|
12,500
|
|
|
6/14/2024
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.10
|
6.67
|
11,200
|
|
|
6/13/2024
|
+0.10 / +0.91%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.10
|
6.73
|
9,800
|
|
|
6/12/2024
|
+0.10 / +0.90%
|
11.00
|
11.20
|
10.70
|
11.20
|
11.00
|
6.79
|
7,500
|
|
|
6/11/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
6.79
|
1,400
|
|
|
6/10/2024
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
6.79
|
3,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
397,900
|
17.40
|
1.75%
|
|
|
|
ACB
|
6,537,400
|
22.60
|
1.57%
|
|
|
|
BAB
|
3,700
|
10.70
|
0.00%
|
|
|
|
BID
|
2,968,700
|
36.90
|
0.00%
|
|
|
|
BVB
|
770,400
|
11.95
|
-0.42%
|
|
|
|
CTG
|
6,121,700
|
31.90
|
0.16%
|
|
|
|
EIB
|
2,893,400
|
17.40
|
0.29%
|
|
|
|
|
Market Update
Last updated at 2:45:02 PM
|
|
|
|
|