|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.70
0.00/0.00%
3:00:08 PM
|
|
|
|
Closing price on 7/17/2025
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.10 |
| Volume |
110,600 |
| Split-adjusted Price |
11.30 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2025
|
+0.30 / +2.73%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.19
|
11.30
|
110,600
|
|
|
7/16/2025
|
+0.10 / +0.91%
|
11.00
|
11.30
|
10.90
|
11.10
|
10.97
|
11.10
|
79,300
|
|
|
7/15/2025
|
0.00 / 0.00%
|
11.10
|
11.50
|
10.90
|
10.90
|
10.99
|
10.90
|
171,700
|
|
|
7/14/2025
|
+0.20 / +1.85%
|
10.80
|
11.10
|
10.70
|
11.00
|
10.85
|
11.00
|
157,700
|
|
|
7/11/2025
|
+0.20 / +1.90%
|
10.60
|
11.10
|
10.60
|
10.70
|
10.83
|
10.70
|
232,300
|
|
|
7/10/2025
|
+0.20 / +1.92%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.50
|
10.60
|
102,300
|
|
|
7/9/2025
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.37
|
10.50
|
156,200
|
|
|
7/8/2025
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.21
|
10.20
|
68,000
|
|
|
7/7/2025
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.15
|
10.20
|
120,500
|
|
|
7/4/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.98
|
9.90
|
33,000
|
|
|
7/3/2025
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.95
|
10.00
|
114,400
|
|
|
7/2/2025
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.88
|
10.00
|
46,100
|
|
|
7/1/2025
|
-0.20 / -1.96%
|
10.10
|
10.30
|
9.80
|
10.00
|
9.99
|
10.00
|
82,100
|
|
|
6/30/2025
|
+0.10 / +0.99%
|
10.10
|
10.50
|
10.00
|
10.20
|
10.19
|
10.20
|
69,800
|
|
|
6/27/2025
|
+0.40 / +4.12%
|
9.70
|
10.70
|
9.70
|
10.10
|
10.11
|
10.10
|
109,600
|
|
|
6/26/2025
|
-0.40 / -3.48%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.25
|
9.63
|
313,500
|
|
|
6/25/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.50
|
9.89
|
337,500
|
|
|
6/24/2025
|
+0.40 / +3.57%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.44
|
10.06
|
451,600
|
|
|
6/23/2025
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.20
|
9.80
|
483,700
|
|
|
6/20/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.25
|
9.80
|
65,900
|
|
|
6/19/2025
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.28
|
9.80
|
59,000
|
|
|
6/18/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.38
|
9.89
|
103,700
|
|
|
6/17/2025
|
+0.70 / +6.54%
|
11.10
|
12.30
|
10.90
|
11.40
|
11.39
|
9.89
|
127,300
|
|
|
6/16/2025
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.75
|
9.45
|
71,000
|
|
|
6/13/2025
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.69
|
9.37
|
90,900
|
|
|
6/12/2025
|
+0.20 / +1.87%
|
10.80
|
11.10
|
10.70
|
10.90
|
10.85
|
9.45
|
52,800
|
|
|
6/11/2025
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.73
|
9.37
|
49,100
|
|
|
6/10/2025
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.75
|
9.37
|
93,937
|
|
|
6/9/2025
|
-0.10 / -0.93%
|
10.50
|
10.90
|
10.50
|
10.60
|
10.72
|
9.19
|
47,400
|
|
|
6/6/2025
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.73
|
9.28
|
70,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,864,400
|
12.70
|
-2.31%
|
|
|
|
ACB
|
13,864,900
|
25.45
|
-0.20%
|
|
|
|
BAB
|
2,200
|
13.00
|
-1.52%
|
|
|
|
BID
|
2,453,800
|
37.10
|
-0.80%
|
|
|
|
BVB
|
1,046,500
|
13.50
|
-1.46%
|
|
|
|
CTG
|
5,620,800
|
48.50
|
-1.02%
|
|
|
|
EIB
|
5,213,700
|
21.50
|
-2.93%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|