|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.00
+0.50/+4.76%
3:05:01 PM
|
|
|
|
Closing price on 7/16/2024
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.40 |
| Volume |
4,800 |
| Split-adjusted Price |
10.60 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2024
|
+0.10 / +0.95%
|
10.80
|
10.80
|
10.40
|
10.60
|
10.60
|
10.60
|
4,800
|
|
|
7/15/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.50
|
10.30
|
3,900
|
|
|
7/12/2024
|
+0.20 / +1.89%
|
10.50
|
10.80
|
10.00
|
10.80
|
10.30
|
10.80
|
19,400
|
|
|
7/11/2024
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
10.60
|
2,500
|
|
|
7/10/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,300
|
|
|
7/9/2024
|
-0.30 / -2.78%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.80
|
10.50
|
4,100
|
|
|
7/8/2024
|
-0.30 / -2.75%
|
10.90
|
11.00
|
10.60
|
10.60
|
10.80
|
10.60
|
3,600
|
|
|
7/5/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
|
7/4/2024
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2,100
|
|
|
7/3/2024
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
5,900
|
|
|
7/2/2024
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.40
|
10.50
|
5,800
|
|
|
7/1/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
23,700
|
|
|
6/28/2024
|
-0.60 / -5.56%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.40
|
10.20
|
8,500
|
|
|
6/27/2024
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
10.80
|
2,600
|
|
|
6/26/2024
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
300
|
|
|
6/25/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
3,200
|
|
|
6/24/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2,000
|
|
|
6/21/2024
|
-0.30 / -2.75%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.70
|
10.60
|
19,700
|
|
|
6/20/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2,900
|
|
|
6/19/2024
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
1,700
|
|
|
6/18/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4,300
|
|
|
6/17/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
10.80
|
11.20
|
11.00
|
11.20
|
12,500
|
|
|
6/14/2024
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
11,200
|
|
|
6/13/2024
|
+0.10 / +0.91%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.10
|
11.10
|
9,800
|
|
|
6/12/2024
|
+0.10 / +0.90%
|
11.00
|
11.20
|
10.70
|
11.20
|
11.00
|
11.20
|
7,500
|
|
|
6/11/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
11.20
|
1,400
|
|
|
6/10/2024
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
3,400
|
|
|
6/7/2024
|
+0.40 / +3.67%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.10
|
11.30
|
23,200
|
|
|
6/6/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
9.90
|
11.30
|
10.90
|
11.30
|
13,300
|
|
|
6/5/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
11,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
442,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,558,600
|
25.00
|
0.40%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
1,839,300
|
46.25
|
1.54%
|
|
|
|
BVB
|
491,900
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,538,800
|
35.30
|
0.57%
|
|
|
|
EIB
|
3,037,000
|
18.30
|
0.27%
|
|
|
|
EVF
|
5,417,800
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|