|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.60
-0.40/-3.33%
3:09:26 PM
|
|
|
|
Closing price on 6/9/2021
|
|
| Open |
19.80 |
| High |
21.90 |
| Low |
18.40 |
| Volume |
154,800 |
| Split-adjusted Price |
11.33 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2021
|
+0.50 / +2.38%
|
19.80
|
21.90
|
18.40
|
21.50
|
20.40
|
11.33
|
154,800
|
|
|
6/8/2021
|
-3.10 / -13.54%
|
22.50
|
22.50
|
19.50
|
19.80
|
21.00
|
10.44
|
218,500
|
|
|
6/7/2021
|
-1.90 / -7.66%
|
25.00
|
25.00
|
21.10
|
22.90
|
22.88
|
12.07
|
161,600
|
|
|
6/4/2021
|
+0.50 / +2.08%
|
24.50
|
26.00
|
24.00
|
24.50
|
24.80
|
12.91
|
149,100
|
|
|
6/3/2021
|
+1.40 / +5.93%
|
23.70
|
25.60
|
22.80
|
25.00
|
24.00
|
13.18
|
348,500
|
|
|
6/2/2021
|
-2.30 / -8.91%
|
24.40
|
25.50
|
22.00
|
23.50
|
23.60
|
12.39
|
319,900
|
|
|
6/1/2021
|
+1.60 / +6.99%
|
26.00
|
26.30
|
23.00
|
24.50
|
25.80
|
12.91
|
466,100
|
|
|
5/31/2021
|
+3.00 / +15.00%
|
20.20
|
23.00
|
20.10
|
23.00
|
22.90
|
12.12
|
395,200
|
|
|
5/28/2021
|
+2.60 / +14.86%
|
18.00
|
20.10
|
18.00
|
20.10
|
20.00
|
10.60
|
412,000
|
|
|
5/27/2021
|
+2.20 / +13.84%
|
16.30
|
18.20
|
16.30
|
18.10
|
17.50
|
9.54
|
412,900
|
|
|
5/26/2021
|
0.00 / 0.00%
|
16.20
|
16.40
|
15.60
|
16.20
|
15.90
|
8.54
|
245,300
|
|
|
5/25/2021
|
+0.60 / +3.90%
|
15.70
|
16.50
|
15.70
|
16.00
|
16.20
|
8.43
|
179,300
|
|
|
5/24/2021
|
+1.70 / +12.06%
|
16.00
|
16.20
|
14.30
|
15.80
|
15.40
|
8.33
|
341,300
|
|
|
5/21/2021
|
+1.00 / +7.52%
|
13.50
|
14.40
|
13.50
|
14.30
|
14.10
|
7.54
|
280,400
|
|
|
5/20/2021
|
+0.30 / +2.27%
|
13.20
|
13.50
|
13.10
|
13.50
|
13.30
|
7.12
|
45,900
|
|
|
5/19/2021
|
-0.30 / -2.24%
|
13.40
|
13.40
|
13.10
|
13.10
|
13.22
|
6.91
|
53,700
|
|
|
5/18/2021
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.30
|
13.50
|
13.44
|
7.12
|
32,200
|
|
|
5/17/2021
|
-0.20 / -1.46%
|
13.70
|
13.80
|
13.40
|
13.50
|
13.57
|
7.12
|
55,400
|
|
|
5/14/2021
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.60
|
13.70
|
13.66
|
7.22
|
101,800
|
|
|
5/13/2021
|
-0.30 / -2.16%
|
13.80
|
14.00
|
13.60
|
13.60
|
13.66
|
7.17
|
134,600
|
|
|
5/12/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.95
|
7.33
|
36,500
|
|
|
5/11/2021
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.91
|
7.33
|
28,200
|
|
|
5/10/2021
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.97
|
7.38
|
54,400
|
|
|
5/7/2021
|
-0.10 / -0.71%
|
14.20
|
14.20
|
13.70
|
13.90
|
13.93
|
7.33
|
22,700
|
|
|
5/6/2021
|
+0.10 / +0.71%
|
14.10
|
14.20
|
13.80
|
14.10
|
14.00
|
7.43
|
38,300
|
|
|
5/5/2021
|
+0.30 / +2.19%
|
14.00
|
14.40
|
13.80
|
14.00
|
14.03
|
7.38
|
32,500
|
|
|
5/4/2021
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.40
|
14.00
|
13.68
|
7.38
|
18,000
|
|
|
4/29/2021
|
+0.40 / +2.94%
|
13.80
|
14.50
|
13.70
|
14.00
|
14.09
|
7.38
|
45,200
|
|
|
4/28/2021
|
+0.50 / +3.76%
|
13.80
|
13.80
|
13.40
|
13.80
|
13.59
|
7.27
|
42,400
|
|
|
4/27/2021
|
-0.10 / -0.74%
|
13.10
|
13.70
|
13.00
|
13.40
|
13.30
|
7.06
|
22,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,362,300
|
17.00
|
-0.58%
|
|
|
|
ACB
|
7,780,000
|
22.20
|
-1.33%
|
|
|
|
BAB
|
4,000
|
10.70
|
-0.93%
|
|
|
|
BID
|
4,031,600
|
36.70
|
-0.54%
|
|
|
|
BVB
|
647,600
|
12.00
|
0.00%
|
|
|
|
CTG
|
7,928,400
|
31.50
|
-0.94%
|
|
|
|
EIB
|
5,089,300
|
17.25
|
-0.58%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|