|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.60
+0.05/+0.43%
2:43:39 PM
|
|
|
|
Closing price on 6/6/2023
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
10.90 |
| Volume |
23,400 |
| Split-adjusted Price |
6.67 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2023
|
-0.20 / -1.77%
|
11.30
|
11.30
|
10.90
|
11.10
|
11.00
|
6.67
|
23,400
|
|
|
6/5/2023
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.10
|
11.30
|
6.67
|
39,100
|
|
|
6/2/2023
|
+0.50 / +4.76%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.10
|
6.61
|
45,800
|
|
|
6/1/2023
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
6.37
|
55,400
|
|
|
5/31/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
6.25
|
40,800
|
|
|
5/30/2023
|
+0.10 / +0.97%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.50
|
6.25
|
8,100
|
|
|
5/29/2023
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.30
|
6.25
|
13,300
|
|
|
5/26/2023
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.30
|
6.25
|
2,900
|
|
|
5/25/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.30
|
6.25
|
3,600
|
|
|
5/24/2023
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.50
|
6.37
|
6,000
|
|
|
5/23/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
6.25
|
6,800
|
|
|
5/22/2023
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
6.31
|
9,200
|
|
|
5/19/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.40
|
6.31
|
1,152,100
|
|
|
5/18/2023
|
+0.10 / +0.95%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
6.37
|
2,500
|
|
|
5/17/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
6.31
|
1,100
|
|
|
5/16/2023
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.10
|
10.60
|
10.50
|
6.37
|
8,700
|
|
|
5/15/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.50
|
10.60
|
10.70
|
6.37
|
468,300
|
|
|
5/12/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
6.37
|
10,900
|
|
|
5/11/2023
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.60
|
6.25
|
32,700
|
|
|
5/10/2023
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
6.31
|
27,400
|
|
|
5/9/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.40
|
6.25
|
8,800
|
|
|
5/8/2023
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.40
|
6.31
|
7,500
|
|
|
5/5/2023
|
-0.10 / -0.97%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.30
|
6.13
|
9,900
|
|
|
5/4/2023
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.30
|
10.60
|
10.30
|
6.37
|
58,600
|
|
|
4/28/2023
|
+0.30 / +2.86%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.60
|
6.49
|
11,100
|
|
|
4/27/2023
|
-0.20 / -1.87%
|
11.00
|
11.00
|
10.30
|
10.50
|
10.50
|
6.31
|
37,400
|
|
|
4/26/2023
|
-0.30 / -2.61%
|
10.80
|
11.30
|
10.40
|
11.20
|
10.70
|
6.73
|
63,200
|
|
|
4/25/2023
|
+1.10 / +10.68%
|
10.60
|
11.80
|
10.60
|
11.40
|
11.50
|
6.85
|
102,000
|
|
|
4/24/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
6.19
|
4,000
|
|
|
4/21/2023
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.30
|
6.37
|
2,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
397,900
|
17.40
|
1.75%
|
|
|
|
ACB
|
6,537,400
|
22.60
|
1.57%
|
|
|
|
BAB
|
3,700
|
10.70
|
0.00%
|
|
|
|
BID
|
2,968,700
|
36.90
|
0.00%
|
|
|
|
BVB
|
770,400
|
11.95
|
-0.42%
|
|
|
|
CTG
|
6,121,700
|
31.90
|
0.16%
|
|
|
|
EIB
|
2,893,400
|
17.40
|
0.29%
|
|
|
|
|
Market Update
Last updated at 2:45:02 PM
|
|
|
|
|