|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.20
+0.10/+1.10%
10:45:01 AM
|
|
|
|
Closing price on 6/5/2024
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.20 |
| Volume |
11,100 |
| Split-adjusted Price |
9.04 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
9.04
|
11,100
|
|
|
6/4/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.04
|
9,600
|
|
|
6/3/2024
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
9.04
|
5,800
|
|
|
5/31/2024
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.20
|
8.88
|
4,500
|
|
|
5/30/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.20
|
9.12
|
1,000
|
|
|
5/29/2024
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.40
|
9.04
|
10,700
|
|
|
5/28/2024
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.12
|
1,000
|
|
|
5/27/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
9.12
|
6,400
|
|
|
5/24/2024
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
9.12
|
1,442,800
|
|
|
5/23/2024
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.60
|
9.20
|
3,900
|
|
|
5/22/2024
|
-0.10 / -0.85%
|
11.50
|
11.90
|
11.50
|
11.60
|
11.60
|
9.28
|
15,300
|
|
|
5/21/2024
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.40
|
11.70
|
11.70
|
9.36
|
5,600
|
|
|
5/20/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.50
|
11.50
|
11.60
|
9.20
|
25,900
|
|
|
5/17/2024
|
-0.40 / -3.42%
|
11.60
|
11.70
|
11.20
|
11.30
|
11.50
|
9.04
|
25,000
|
|
|
5/16/2024
|
-0.30 / -2.52%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.70
|
9.28
|
19,800
|
|
|
5/15/2024
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
9.44
|
5,400
|
|
|
5/14/2024
|
+0.40 / +3.48%
|
11.60
|
12.00
|
11.60
|
11.90
|
12.00
|
9.52
|
22,700
|
|
|
5/13/2024
|
-0.20 / -1.69%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
9.28
|
10,300
|
|
|
5/10/2024
|
-0.50 / -4.20%
|
11.90
|
12.20
|
11.40
|
11.40
|
11.80
|
9.12
|
28,900
|
|
|
5/9/2024
|
-0.70 / -5.51%
|
12.20
|
12.20
|
11.20
|
12.00
|
11.90
|
9.60
|
14,000
|
|
|
5/8/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.16
|
0
|
|
|
5/7/2024
|
-0.20 / -1.61%
|
12.80
|
12.90
|
11.80
|
12.20
|
12.70
|
9.76
|
73,100
|
|
|
5/6/2024
|
-0.80 / -6.25%
|
12.00
|
12.80
|
11.40
|
12.00
|
12.40
|
9.60
|
176,600
|
|
|
5/3/2024
|
-0.70 / -5.51%
|
12.70
|
14.60
|
11.50
|
12.00
|
12.80
|
9.60
|
62,500
|
|
|
5/2/2024
|
+1.60 / +14.41%
|
11.50
|
12.70
|
11.50
|
12.70
|
12.70
|
10.16
|
139,600
|
|
|
4/26/2024
|
+1.40 / +14.43%
|
9.80
|
11.10
|
9.80
|
11.10
|
11.10
|
8.88
|
142,700
|
|
|
4/25/2024
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.70
|
7.84
|
18,000
|
|
|
4/24/2024
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
7.68
|
2,000
|
|
|
4/23/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
7.68
|
2,700
|
|
|
4/22/2024
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.50
|
9.70
|
9.60
|
7.76
|
3,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,077,400
|
7.80
|
2.63%
|
|
|
|
ACB
|
2,111,200
|
25.80
|
0.19%
|
|
|
|
BAB
|
1,200
|
11.60
|
0.00%
|
|
|
|
BID
|
519,300
|
40.45
|
-0.49%
|
|
|
|
BVB
|
2,243,700
|
14.60
|
-1.35%
|
|
|
|
CTG
|
1,484,100
|
40.50
|
-0.12%
|
|
|
|
EIB
|
4,111,500
|
19.05
|
-0.26%
|
|
|
|
EVF
|
11,265,200
|
10.65
|
3.90%
|
|
|
|
|
Market Update
Last updated at 10:45:00 AM
|
|
|
|
|