|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.00
+0.10/+1.01%
3:05:02 PM
|
|
|
|
Closing price on 6/5/2023
|
|
| Open |
11.10 |
| High |
11.50 |
| Low |
11.10 |
| Volume |
39,100 |
| Split-adjusted Price |
10.99 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2023
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.10
|
11.30
|
10.99
|
39,100
|
|
|
6/2/2023
|
+0.50 / +4.76%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.10
|
10.89
|
45,800
|
|
|
6/1/2023
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
10.50
|
55,400
|
|
|
5/31/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
10.30
|
40,800
|
|
|
5/30/2023
|
+0.10 / +0.97%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.50
|
10.30
|
8,100
|
|
|
5/29/2023
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.30
|
10.30
|
13,300
|
|
|
5/26/2023
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.30
|
10.30
|
2,900
|
|
|
5/25/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.30
|
10.30
|
3,600
|
|
|
5/24/2023
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.50
|
10.50
|
6,000
|
|
|
5/23/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
10.30
|
6,800
|
|
|
5/22/2023
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
10.40
|
9,200
|
|
|
5/19/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.40
|
10.40
|
1,152,100
|
|
|
5/18/2023
|
+0.10 / +0.95%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
10.50
|
2,500
|
|
|
5/17/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.40
|
1,100
|
|
|
5/16/2023
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.10
|
10.60
|
10.50
|
10.50
|
8,700
|
|
|
5/15/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.50
|
10.60
|
10.70
|
10.50
|
468,300
|
|
|
5/12/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
10.50
|
10,900
|
|
|
5/11/2023
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.60
|
10.30
|
32,700
|
|
|
5/10/2023
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
10.40
|
27,400
|
|
|
5/9/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.40
|
10.30
|
8,800
|
|
|
5/8/2023
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.40
|
10.40
|
7,500
|
|
|
5/5/2023
|
-0.10 / -0.97%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.30
|
10.10
|
9,900
|
|
|
5/4/2023
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.30
|
10.60
|
10.30
|
10.50
|
58,600
|
|
|
4/28/2023
|
+0.30 / +2.86%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.60
|
10.70
|
11,100
|
|
|
4/27/2023
|
-0.20 / -1.87%
|
11.00
|
11.00
|
10.30
|
10.50
|
10.50
|
10.40
|
37,400
|
|
|
4/26/2023
|
-0.30 / -2.61%
|
10.80
|
11.30
|
10.40
|
11.20
|
10.70
|
11.09
|
63,200
|
|
|
4/25/2023
|
+1.10 / +10.68%
|
10.60
|
11.80
|
10.60
|
11.40
|
11.50
|
11.29
|
102,000
|
|
|
4/24/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
10.20
|
4,000
|
|
|
4/21/2023
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.30
|
10.50
|
2,200
|
|
|
4/20/2023
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.20
|
3,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|