|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
12.50
0.00/0.00%
2:45:41 PM
|
|
|
|
Closing price on 6/3/2026
|
|
| Open |
13.10 |
| High |
13.20 |
| Low |
12.90 |
| Volume |
14,300 |
| Split-adjusted Price |
11.96 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2026
|
-0.10 / -0.75%
|
13.10
|
13.20
|
12.90
|
13.20
|
13.00
|
11.96
|
14,300
|
|
|
6/2/2026
|
-0.20 / -1.52%
|
13.20
|
13.50
|
12.90
|
13.00
|
13.30
|
11.78
|
69,000
|
|
|
6/1/2026
|
0.00 / 0.00%
|
13.00
|
13.30
|
13.00
|
13.10
|
13.20
|
11.87
|
72,500
|
|
|
5/29/2026
|
+0.10 / +0.78%
|
12.90
|
13.30
|
12.90
|
13.00
|
13.10
|
11.78
|
78,700
|
|
|
5/28/2026
|
-0.30 / -2.27%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.90
|
11.68
|
31,600
|
|
|
5/27/2026
|
+0.20 / +1.55%
|
12.90
|
13.40
|
12.90
|
13.10
|
13.20
|
11.87
|
167,700
|
|
|
5/26/2026
|
-0.30 / -2.27%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
11.68
|
12,300
|
|
|
5/25/2026
|
-0.10 / -0.76%
|
13.10
|
13.40
|
12.70
|
13.00
|
13.20
|
11.78
|
134,100
|
|
|
5/22/2026
|
-0.10 / -0.76%
|
13.00
|
13.20
|
12.70
|
13.00
|
13.10
|
11.78
|
66,600
|
|
|
5/21/2026
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.60
|
12.70
|
13.10
|
11.50
|
54,900
|
|
|
5/20/2026
|
-0.10 / -0.77%
|
12.30
|
12.90
|
12.30
|
12.90
|
12.70
|
11.68
|
22,500
|
|
|
5/19/2026
|
+0.20 / +1.59%
|
12.60
|
13.20
|
12.60
|
12.80
|
13.00
|
11.59
|
112,400
|
|
|
5/18/2026
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.41
|
6,700
|
|
|
5/15/2026
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.60
|
11.59
|
31,200
|
|
|
5/14/2026
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.90
|
11.68
|
18,500
|
|
|
5/13/2026
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
13.00
|
12.90
|
11.78
|
176,900
|
|
|
5/12/2026
|
-0.30 / -2.24%
|
13.40
|
13.40
|
12.70
|
13.10
|
13.00
|
11.87
|
47,700
|
|
|
5/11/2026
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.10
|
13.40
|
13.40
|
12.14
|
22,100
|
|
|
5/8/2026
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.20
|
13.40
|
13.40
|
12.14
|
119,800
|
|
|
5/7/2026
|
-0.20 / -1.45%
|
13.70
|
13.70
|
13.20
|
13.60
|
13.50
|
12.32
|
61,800
|
|
|
5/6/2026
|
-0.20 / -1.44%
|
13.80
|
13.90
|
13.50
|
13.70
|
13.80
|
12.41
|
156,200
|
|
|
5/5/2026
|
-0.30 / -2.14%
|
13.90
|
14.00
|
13.60
|
13.70
|
13.90
|
12.41
|
130,400
|
|
|
5/4/2026
|
-0.10 / -0.72%
|
13.40
|
14.20
|
13.40
|
13.70
|
14.00
|
12.41
|
316,000
|
|
|
4/29/2026
|
-0.80 / -5.63%
|
14.20
|
14.20
|
13.40
|
13.40
|
13.80
|
12.14
|
205,700
|
|
|
4/28/2026
|
-0.50 / -3.45%
|
14.10
|
14.50
|
13.90
|
14.00
|
14.20
|
12.68
|
92,200
|
|
|
4/24/2026
|
+0.50 / +3.68%
|
13.80
|
15.50
|
13.70
|
14.10
|
14.50
|
12.77
|
648,000
|
|
|
4/23/2026
|
-0.50 / -3.57%
|
14.00
|
14.10
|
13.20
|
13.50
|
13.60
|
12.23
|
163,800
|
|
|
4/22/2026
|
-0.20 / -1.44%
|
13.90
|
14.30
|
13.50
|
13.70
|
14.00
|
12.41
|
166,300
|
|
|
4/21/2026
|
+0.10 / +0.74%
|
13.80
|
14.10
|
13.40
|
13.70
|
13.90
|
12.41
|
276,100
|
|
|
4/20/2026
|
-0.50 / -3.57%
|
13.70
|
14.00
|
13.20
|
13.50
|
13.60
|
12.23
|
285,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,579,200
|
17.00
|
0.59%
|
|
|
|
ACB
|
7,594,400
|
21.95
|
0.69%
|
|
|
|
BAB
|
1,400
|
10.60
|
0.00%
|
|
|
|
BID
|
2,149,900
|
35.85
|
0.42%
|
|
|
|
BVB
|
410,600
|
11.90
|
0.42%
|
|
|
|
CTG
|
2,809,300
|
31.40
|
1.29%
|
|
|
|
EIB
|
2,296,600
|
16.90
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|