|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.30
+0.10/+0.98%
3:05:02 PM
|
|
|
|
Closing price on 6/29/2023
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.70 |
| Volume |
13,100 |
| Split-adjusted Price |
10.60 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2023
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.80
|
10.60
|
13,100
|
|
|
6/28/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.70
|
6,400
|
|
|
6/27/2023
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
10.70
|
4,100
|
|
|
6/26/2023
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.70
|
10.70
|
1,300
|
|
|
6/23/2023
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.70
|
10.80
|
61,300
|
|
|
6/22/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.70
|
10.70
|
7,700
|
|
|
6/21/2023
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
10.70
|
6,900
|
|
|
6/20/2023
|
+0.10 / +0.94%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.70
|
10.60
|
1,500
|
|
|
6/19/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.50
|
7,100
|
|
|
6/16/2023
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.60
|
10.60
|
10.50
|
10,100
|
|
|
6/15/2023
|
-0.20 / -1.83%
|
10.80
|
10.90
|
10.50
|
10.70
|
10.60
|
10.60
|
10,400
|
|
|
6/14/2023
|
-0.20 / -1.82%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.90
|
10.70
|
27,400
|
|
|
6/13/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.60
|
11.10
|
11.00
|
10.99
|
30,100
|
|
|
6/12/2023
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.10
|
10.89
|
19,400
|
|
|
6/9/2023
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.10
|
10.89
|
17,200
|
|
|
6/8/2023
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.10
|
10.89
|
32,400
|
|
|
6/7/2023
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
10.99
|
14,800
|
|
|
6/6/2023
|
-0.20 / -1.77%
|
11.30
|
11.30
|
10.90
|
11.10
|
11.00
|
10.99
|
23,400
|
|
|
6/5/2023
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.10
|
11.30
|
10.99
|
39,100
|
|
|
6/2/2023
|
+0.50 / +4.76%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.10
|
10.89
|
45,800
|
|
|
6/1/2023
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
10.50
|
55,400
|
|
|
5/31/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
10.30
|
40,800
|
|
|
5/30/2023
|
+0.10 / +0.97%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.50
|
10.30
|
8,100
|
|
|
5/29/2023
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.30
|
10.30
|
13,300
|
|
|
5/26/2023
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.30
|
10.30
|
2,900
|
|
|
5/25/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.30
|
10.30
|
3,600
|
|
|
5/24/2023
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.50
|
10.50
|
6,000
|
|
|
5/23/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
10.30
|
6,800
|
|
|
5/22/2023
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
10.40
|
9,200
|
|
|
5/19/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.40
|
10.40
|
1,152,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|