|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.80
+0.60/+5.88%
3:05:01 PM
|
|
|
|
Closing price on 6/29/2021
|
|
| Open |
18.70 |
| High |
19.60 |
| Low |
18.70 |
| Volume |
237,500 |
| Split-adjusted Price |
19.41 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2021
|
+1.10 / +5.95%
|
18.70
|
19.60
|
18.70
|
19.60
|
19.30
|
19.41
|
237,500
|
|
|
6/28/2021
|
+0.10 / +0.54%
|
18.50
|
18.70
|
18.40
|
18.60
|
18.50
|
18.42
|
119,300
|
|
|
6/25/2021
|
-0.10 / -0.54%
|
18.90
|
18.90
|
18.30
|
18.50
|
18.50
|
18.32
|
49,800
|
|
|
6/24/2021
|
-0.10 / -0.53%
|
18.70
|
18.70
|
18.50
|
18.60
|
18.60
|
18.42
|
48,300
|
|
|
6/23/2021
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.60
|
18.70
|
18.70
|
18.52
|
35,200
|
|
|
6/22/2021
|
+0.20 / +1.07%
|
18.70
|
19.00
|
18.50
|
18.90
|
18.80
|
18.72
|
37,900
|
|
|
6/21/2021
|
-0.40 / -2.09%
|
19.10
|
19.10
|
18.40
|
18.70
|
18.70
|
18.52
|
35,300
|
|
|
6/18/2021
|
+0.40 / +2.14%
|
18.70
|
19.50
|
18.70
|
19.10
|
19.10
|
18.92
|
131,200
|
|
|
6/17/2021
|
+0.20 / +1.06%
|
18.80
|
19.00
|
18.50
|
19.00
|
18.70
|
18.82
|
58,500
|
|
|
6/16/2021
|
-0.70 / -3.61%
|
19.30
|
19.30
|
18.60
|
18.70
|
18.80
|
18.52
|
69,800
|
|
|
6/15/2021
|
-0.40 / -2.03%
|
19.60
|
19.60
|
19.30
|
19.30
|
19.40
|
19.11
|
77,300
|
|
|
6/14/2021
|
-0.50 / -2.49%
|
20.10
|
20.80
|
19.30
|
19.60
|
19.70
|
19.41
|
104,200
|
|
|
6/11/2021
|
+0.40 / +2.00%
|
22.00
|
22.00
|
19.50
|
20.40
|
20.10
|
20.20
|
93,600
|
|
|
6/10/2021
|
+2.10 / +11.73%
|
20.50
|
20.50
|
19.50
|
20.00
|
20.00
|
19.81
|
77,700
|
|
|
6/9/2021
|
+0.50 / +2.38%
|
19.80
|
21.90
|
18.40
|
21.50
|
20.40
|
18.68
|
154,800
|
|
|
6/8/2021
|
-3.10 / -13.54%
|
22.50
|
22.50
|
19.50
|
19.80
|
21.00
|
17.21
|
218,500
|
|
|
6/7/2021
|
-1.90 / -7.66%
|
25.00
|
25.00
|
21.10
|
22.90
|
22.88
|
19.90
|
161,600
|
|
|
6/4/2021
|
+0.50 / +2.08%
|
24.50
|
26.00
|
24.00
|
24.50
|
24.80
|
21.29
|
149,100
|
|
|
6/3/2021
|
+1.40 / +5.93%
|
23.70
|
25.60
|
22.80
|
25.00
|
24.00
|
21.73
|
348,500
|
|
|
6/2/2021
|
-2.30 / -8.91%
|
24.40
|
25.50
|
22.00
|
23.50
|
23.60
|
20.42
|
319,900
|
|
|
6/1/2021
|
+1.60 / +6.99%
|
26.00
|
26.30
|
23.00
|
24.50
|
25.80
|
21.29
|
466,100
|
|
|
5/31/2021
|
+3.00 / +15.00%
|
20.20
|
23.00
|
20.10
|
23.00
|
22.90
|
19.99
|
395,200
|
|
|
5/28/2021
|
+2.60 / +14.86%
|
18.00
|
20.10
|
18.00
|
20.10
|
20.00
|
17.47
|
412,000
|
|
|
5/27/2021
|
+2.20 / +13.84%
|
16.30
|
18.20
|
16.30
|
18.10
|
17.50
|
15.73
|
412,900
|
|
|
5/26/2021
|
0.00 / 0.00%
|
16.20
|
16.40
|
15.60
|
16.20
|
15.90
|
14.08
|
245,300
|
|
|
5/25/2021
|
+0.60 / +3.90%
|
15.70
|
16.50
|
15.70
|
16.00
|
16.20
|
13.90
|
179,300
|
|
|
5/24/2021
|
+1.70 / +12.06%
|
16.00
|
16.20
|
14.30
|
15.80
|
15.40
|
13.73
|
341,300
|
|
|
5/21/2021
|
+1.00 / +7.52%
|
13.50
|
14.40
|
13.50
|
14.30
|
14.10
|
12.43
|
280,400
|
|
|
5/20/2021
|
+0.30 / +2.27%
|
13.20
|
13.50
|
13.10
|
13.50
|
13.30
|
11.73
|
45,900
|
|
|
5/19/2021
|
-0.30 / -2.24%
|
13.40
|
13.40
|
13.10
|
13.10
|
13.22
|
11.38
|
53,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,200
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,108,700
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,110,400
|
45.55
|
-0.33%
|
|
|
|
BVB
|
266,600
|
11.10
|
0.00%
|
|
|
|
CTG
|
3,824,500
|
35.10
|
0.29%
|
|
|
|
EIB
|
2,358,200
|
18.25
|
1.39%
|
|
|
|
EVF
|
2,408,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|