|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.30
+0.10/+0.98%
3:05:02 PM
|
|
|
|
Closing price on 6/21/2024
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.60 |
| Volume |
19,700 |
| Split-adjusted Price |
10.60 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2024
|
-0.30 / -2.75%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.70
|
10.60
|
19,700
|
|
|
6/20/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2,900
|
|
|
6/19/2024
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
1,700
|
|
|
6/18/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4,300
|
|
|
6/17/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
10.80
|
11.20
|
11.00
|
11.20
|
12,500
|
|
|
6/14/2024
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
11,200
|
|
|
6/13/2024
|
+0.10 / +0.91%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.10
|
11.10
|
9,800
|
|
|
6/12/2024
|
+0.10 / +0.90%
|
11.00
|
11.20
|
10.70
|
11.20
|
11.00
|
11.20
|
7,500
|
|
|
6/11/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
11.20
|
1,400
|
|
|
6/10/2024
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
3,400
|
|
|
6/7/2024
|
+0.40 / +3.67%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.10
|
11.30
|
23,200
|
|
|
6/6/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
9.90
|
11.30
|
10.90
|
11.30
|
13,300
|
|
|
6/5/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
11,100
|
|
|
6/4/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9,600
|
|
|
6/3/2024
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
5,800
|
|
|
5/31/2024
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.20
|
11.10
|
4,500
|
|
|
5/30/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.20
|
11.40
|
1,000
|
|
|
5/29/2024
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.40
|
11.30
|
10,700
|
|
|
5/28/2024
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,000
|
|
|
5/27/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
11.40
|
6,400
|
|
|
5/24/2024
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
11.40
|
1,442,800
|
|
|
5/23/2024
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.60
|
11.50
|
3,900
|
|
|
5/22/2024
|
-0.10 / -0.85%
|
11.50
|
11.90
|
11.50
|
11.60
|
11.60
|
11.60
|
15,300
|
|
|
5/21/2024
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.40
|
11.70
|
11.70
|
11.70
|
5,600
|
|
|
5/20/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.50
|
11.50
|
11.60
|
11.50
|
25,900
|
|
|
5/17/2024
|
-0.40 / -3.42%
|
11.60
|
11.70
|
11.20
|
11.30
|
11.50
|
11.30
|
25,000
|
|
|
5/16/2024
|
-0.30 / -2.52%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.70
|
11.60
|
19,800
|
|
|
5/15/2024
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
11.80
|
5,400
|
|
|
5/14/2024
|
+0.40 / +3.48%
|
11.60
|
12.00
|
11.60
|
11.90
|
12.00
|
11.90
|
22,700
|
|
|
5/13/2024
|
-0.20 / -1.69%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
10,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|