|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
12.00
-0.10/-0.83%
1:24:30 PM
|
|
|
|
Closing price on 6/20/2024
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
2,900 |
| Split-adjusted Price |
7.56 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.56
|
2,900
|
|
|
6/19/2024
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
7.56
|
1,700
|
|
|
6/18/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.63
|
4,300
|
|
|
6/17/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
10.80
|
11.20
|
11.00
|
7.77
|
12,500
|
|
|
6/14/2024
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.10
|
7.63
|
11,200
|
|
|
6/13/2024
|
+0.10 / +0.91%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.10
|
7.70
|
9,800
|
|
|
6/12/2024
|
+0.10 / +0.90%
|
11.00
|
11.20
|
10.70
|
11.20
|
11.00
|
7.77
|
7,500
|
|
|
6/11/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
7.77
|
1,400
|
|
|
6/10/2024
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
7.77
|
3,400
|
|
|
6/7/2024
|
+0.40 / +3.67%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.10
|
7.84
|
23,200
|
|
|
6/6/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
9.90
|
11.30
|
10.90
|
7.84
|
13,300
|
|
|
6/5/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
7.84
|
11,100
|
|
|
6/4/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.84
|
9,600
|
|
|
6/3/2024
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
7.84
|
5,800
|
|
|
5/31/2024
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.20
|
7.70
|
4,500
|
|
|
5/30/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.20
|
7.91
|
1,000
|
|
|
5/29/2024
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.40
|
7.84
|
10,700
|
|
|
5/28/2024
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.91
|
1,000
|
|
|
5/27/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
7.91
|
6,400
|
|
|
5/24/2024
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
7.91
|
1,442,800
|
|
|
5/23/2024
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.60
|
7.98
|
3,900
|
|
|
5/22/2024
|
-0.10 / -0.85%
|
11.50
|
11.90
|
11.50
|
11.60
|
11.60
|
8.05
|
15,300
|
|
|
5/21/2024
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.40
|
11.70
|
11.70
|
8.12
|
5,600
|
|
|
5/20/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.50
|
11.50
|
11.60
|
7.98
|
25,900
|
|
|
5/17/2024
|
-0.40 / -3.42%
|
11.60
|
11.70
|
11.20
|
11.30
|
11.50
|
7.84
|
25,000
|
|
|
5/16/2024
|
-0.30 / -2.52%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.70
|
8.05
|
19,800
|
|
|
5/15/2024
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
8.19
|
5,400
|
|
|
5/14/2024
|
+0.40 / +3.48%
|
11.60
|
12.00
|
11.60
|
11.90
|
12.00
|
8.26
|
22,700
|
|
|
5/13/2024
|
-0.20 / -1.69%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
8.05
|
10,300
|
|
|
5/10/2024
|
-0.50 / -4.20%
|
11.90
|
12.20
|
11.40
|
11.40
|
11.80
|
7.91
|
28,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,447,200
|
13.00
|
1.56%
|
|
|
|
ACB
|
10,344,900
|
27.80
|
0.54%
|
|
|
|
BAB
|
11,600
|
15.10
|
0.67%
|
|
|
|
BID
|
5,086,300
|
43.00
|
-0.92%
|
|
|
|
BVB
|
3,519,200
|
16.40
|
-0.61%
|
|
|
|
CTG
|
4,151,700
|
51.20
|
0.39%
|
|
|
|
EIB
|
9,496,400
|
29.70
|
-0.34%
|
|
|
|
|
Market Update
Last updated at 1:25:02 PM
|
|
|
|
|