|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.55
-0.05/-0.43%
2:45:58 PM
|
|
|
|
Closing price on 6/20/2023
|
|
| Open |
10.70 |
| High |
10.90 |
| Low |
10.70 |
| Volume |
1,500 |
| Split-adjusted Price |
6.43 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2023
|
+0.10 / +0.94%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.70
|
6.43
|
1,500
|
|
|
6/19/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.37
|
7,100
|
|
|
6/16/2023
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.60
|
10.60
|
6.37
|
10,100
|
|
|
6/15/2023
|
-0.20 / -1.83%
|
10.80
|
10.90
|
10.50
|
10.70
|
10.60
|
6.43
|
10,400
|
|
|
6/14/2023
|
-0.20 / -1.82%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.90
|
6.49
|
27,400
|
|
|
6/13/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.60
|
11.10
|
11.00
|
6.67
|
30,100
|
|
|
6/12/2023
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.10
|
6.61
|
19,400
|
|
|
6/9/2023
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.10
|
6.61
|
17,200
|
|
|
6/8/2023
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.10
|
6.61
|
32,400
|
|
|
6/7/2023
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
6.67
|
14,800
|
|
|
6/6/2023
|
-0.20 / -1.77%
|
11.30
|
11.30
|
10.90
|
11.10
|
11.00
|
6.67
|
23,400
|
|
|
6/5/2023
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.10
|
11.30
|
6.67
|
39,100
|
|
|
6/2/2023
|
+0.50 / +4.76%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.10
|
6.61
|
45,800
|
|
|
6/1/2023
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
6.37
|
55,400
|
|
|
5/31/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
6.25
|
40,800
|
|
|
5/30/2023
|
+0.10 / +0.97%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.50
|
6.25
|
8,100
|
|
|
5/29/2023
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.30
|
6.25
|
13,300
|
|
|
5/26/2023
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.30
|
6.25
|
2,900
|
|
|
5/25/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.30
|
6.25
|
3,600
|
|
|
5/24/2023
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.50
|
6.37
|
6,000
|
|
|
5/23/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
6.25
|
6,800
|
|
|
5/22/2023
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
6.31
|
9,200
|
|
|
5/19/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.40
|
6.31
|
1,152,100
|
|
|
5/18/2023
|
+0.10 / +0.95%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
6.37
|
2,500
|
|
|
5/17/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
6.31
|
1,100
|
|
|
5/16/2023
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.10
|
10.60
|
10.50
|
6.37
|
8,700
|
|
|
5/15/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.50
|
10.60
|
10.70
|
6.37
|
468,300
|
|
|
5/12/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
6.37
|
10,900
|
|
|
5/11/2023
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.60
|
6.25
|
32,700
|
|
|
5/10/2023
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
6.31
|
27,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,195,400
|
17.20
|
1.18%
|
|
|
|
ACB
|
7,440,600
|
22.25
|
0.23%
|
|
|
|
BAB
|
3,900
|
10.70
|
0.00%
|
|
|
|
BID
|
3,772,300
|
36.90
|
0.54%
|
|
|
|
BVB
|
485,700
|
12.00
|
0.00%
|
|
|
|
CTG
|
12,131,300
|
31.85
|
1.11%
|
|
|
|
EIB
|
5,106,300
|
17.35
|
0.58%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|