|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.60
-0.40/-3.33%
3:09:26 PM
|
|
|
|
Closing price on 6/18/2026
|
|
| Open |
14.10 |
| High |
14.90 |
| Low |
14.10 |
| Volume |
147,200 |
| Split-adjusted Price |
13.32 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2026
|
+0.80 / +5.76%
|
14.10
|
14.90
|
14.10
|
14.70
|
14.60
|
13.32
|
147,200
|
|
|
6/17/2026
|
+0.80 / +6.06%
|
13.40
|
14.50
|
13.20
|
14.00
|
13.90
|
12.68
|
240,900
|
|
|
6/16/2026
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.10
|
13.30
|
13.20
|
12.05
|
131,000
|
|
|
6/15/2026
|
-0.10 / -0.76%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.20
|
11.87
|
78,800
|
|
|
6/12/2026
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.20
|
11.87
|
19,000
|
|
|
6/11/2026
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.00
|
13.20
|
13.20
|
11.96
|
27,000
|
|
|
6/10/2026
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.00
|
13.20
|
13.30
|
11.96
|
68,300
|
|
|
6/9/2026
|
+0.20 / +1.56%
|
12.90
|
13.30
|
12.90
|
13.00
|
13.20
|
11.78
|
79,100
|
|
|
6/8/2026
|
-0.30 / -2.27%
|
13.10
|
13.10
|
12.70
|
12.90
|
12.80
|
11.68
|
41,100
|
|
|
6/5/2026
|
-0.10 / -0.76%
|
13.10
|
13.20
|
12.90
|
13.10
|
13.20
|
11.87
|
40,000
|
|
|
6/4/2026
|
+0.10 / +0.77%
|
13.10
|
13.40
|
11.40
|
13.10
|
13.20
|
11.87
|
65,900
|
|
|
6/3/2026
|
-0.10 / -0.75%
|
13.10
|
13.20
|
12.90
|
13.20
|
13.00
|
11.96
|
14,300
|
|
|
6/2/2026
|
-0.20 / -1.52%
|
13.20
|
13.50
|
12.90
|
13.00
|
13.30
|
11.78
|
69,000
|
|
|
6/1/2026
|
0.00 / 0.00%
|
13.00
|
13.30
|
13.00
|
13.10
|
13.20
|
11.87
|
72,500
|
|
|
5/29/2026
|
+0.10 / +0.78%
|
12.90
|
13.30
|
12.90
|
13.00
|
13.10
|
11.78
|
78,700
|
|
|
5/28/2026
|
-0.30 / -2.27%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.90
|
11.68
|
31,600
|
|
|
5/27/2026
|
+0.20 / +1.55%
|
12.90
|
13.40
|
12.90
|
13.10
|
13.20
|
11.87
|
167,700
|
|
|
5/26/2026
|
-0.30 / -2.27%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
11.68
|
12,300
|
|
|
5/25/2026
|
-0.10 / -0.76%
|
13.10
|
13.40
|
12.70
|
13.00
|
13.20
|
11.78
|
134,100
|
|
|
5/22/2026
|
-0.10 / -0.76%
|
13.00
|
13.20
|
12.70
|
13.00
|
13.10
|
11.78
|
66,600
|
|
|
5/21/2026
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.60
|
12.70
|
13.10
|
11.50
|
54,900
|
|
|
5/20/2026
|
-0.10 / -0.77%
|
12.30
|
12.90
|
12.30
|
12.90
|
12.70
|
11.68
|
22,500
|
|
|
5/19/2026
|
+0.20 / +1.59%
|
12.60
|
13.20
|
12.60
|
12.80
|
13.00
|
11.59
|
112,400
|
|
|
5/18/2026
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.41
|
6,700
|
|
|
5/15/2026
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.60
|
11.59
|
31,200
|
|
|
5/14/2026
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.90
|
11.68
|
18,500
|
|
|
5/13/2026
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
13.00
|
12.90
|
11.78
|
176,900
|
|
|
5/12/2026
|
-0.30 / -2.24%
|
13.40
|
13.40
|
12.70
|
13.10
|
13.00
|
11.87
|
47,700
|
|
|
5/11/2026
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.10
|
13.40
|
13.40
|
12.14
|
22,100
|
|
|
5/8/2026
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.20
|
13.40
|
13.40
|
12.14
|
119,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,362,300
|
17.00
|
-0.58%
|
|
|
|
ACB
|
7,780,000
|
22.20
|
-1.33%
|
|
|
|
BAB
|
4,000
|
10.70
|
-0.93%
|
|
|
|
BID
|
4,031,600
|
36.70
|
-0.54%
|
|
|
|
BVB
|
647,600
|
12.00
|
0.00%
|
|
|
|
CTG
|
7,928,400
|
31.50
|
-0.94%
|
|
|
|
EIB
|
5,089,300
|
17.25
|
-0.58%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|