|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.50
-0.10/-0.86%
11:29:56 AM
|
|
|
|
Closing price on 6/17/2021
|
|
| Open |
18.80 |
| High |
19.00 |
| Low |
18.50 |
| Volume |
58,500 |
| Split-adjusted Price |
13.06 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2021
|
+0.20 / +1.06%
|
18.80
|
19.00
|
18.50
|
19.00
|
18.70
|
13.06
|
58,500
|
|
|
6/16/2021
|
-0.70 / -3.61%
|
19.30
|
19.30
|
18.60
|
18.70
|
18.80
|
12.85
|
69,800
|
|
|
6/15/2021
|
-0.40 / -2.03%
|
19.60
|
19.60
|
19.30
|
19.30
|
19.40
|
13.26
|
77,300
|
|
|
6/14/2021
|
-0.50 / -2.49%
|
20.10
|
20.80
|
19.30
|
19.60
|
19.70
|
13.47
|
104,200
|
|
|
6/11/2021
|
+0.40 / +2.00%
|
22.00
|
22.00
|
19.50
|
20.40
|
20.10
|
14.02
|
93,600
|
|
|
6/10/2021
|
+2.10 / +11.73%
|
20.50
|
20.50
|
19.50
|
20.00
|
20.00
|
13.74
|
77,700
|
|
|
6/9/2021
|
+0.50 / +2.38%
|
19.80
|
21.90
|
18.40
|
21.50
|
20.40
|
12.96
|
154,800
|
|
|
6/8/2021
|
-3.10 / -13.54%
|
22.50
|
22.50
|
19.50
|
19.80
|
21.00
|
11.94
|
218,500
|
|
|
6/7/2021
|
-1.90 / -7.66%
|
25.00
|
25.00
|
21.10
|
22.90
|
22.88
|
13.81
|
161,600
|
|
|
6/4/2021
|
+0.50 / +2.08%
|
24.50
|
26.00
|
24.00
|
24.50
|
24.80
|
14.77
|
149,100
|
|
|
6/3/2021
|
+1.40 / +5.93%
|
23.70
|
25.60
|
22.80
|
25.00
|
24.00
|
15.07
|
348,500
|
|
|
6/2/2021
|
-2.30 / -8.91%
|
24.40
|
25.50
|
22.00
|
23.50
|
23.60
|
14.17
|
319,900
|
|
|
6/1/2021
|
+1.60 / +6.99%
|
26.00
|
26.30
|
23.00
|
24.50
|
25.80
|
14.77
|
466,100
|
|
|
5/31/2021
|
+3.00 / +15.00%
|
20.20
|
23.00
|
20.10
|
23.00
|
22.90
|
13.87
|
395,200
|
|
|
5/28/2021
|
+2.60 / +14.86%
|
18.00
|
20.10
|
18.00
|
20.10
|
20.00
|
12.12
|
412,000
|
|
|
5/27/2021
|
+2.20 / +13.84%
|
16.30
|
18.20
|
16.30
|
18.10
|
17.50
|
10.91
|
412,900
|
|
|
5/26/2021
|
0.00 / 0.00%
|
16.20
|
16.40
|
15.60
|
16.20
|
15.90
|
9.77
|
245,300
|
|
|
5/25/2021
|
+0.60 / +3.90%
|
15.70
|
16.50
|
15.70
|
16.00
|
16.20
|
9.65
|
179,300
|
|
|
5/24/2021
|
+1.70 / +12.06%
|
16.00
|
16.20
|
14.30
|
15.80
|
15.40
|
9.53
|
341,300
|
|
|
5/21/2021
|
+1.00 / +7.52%
|
13.50
|
14.40
|
13.50
|
14.30
|
14.10
|
8.62
|
280,400
|
|
|
5/20/2021
|
+0.30 / +2.27%
|
13.20
|
13.50
|
13.10
|
13.50
|
13.30
|
8.14
|
45,900
|
|
|
5/19/2021
|
-0.30 / -2.24%
|
13.40
|
13.40
|
13.10
|
13.10
|
13.22
|
7.90
|
53,700
|
|
|
5/18/2021
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.30
|
13.50
|
13.44
|
8.14
|
32,200
|
|
|
5/17/2021
|
-0.20 / -1.46%
|
13.70
|
13.80
|
13.40
|
13.50
|
13.57
|
8.14
|
55,400
|
|
|
5/14/2021
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.60
|
13.70
|
13.66
|
8.26
|
101,800
|
|
|
5/13/2021
|
-0.30 / -2.16%
|
13.80
|
14.00
|
13.60
|
13.60
|
13.66
|
8.20
|
134,600
|
|
|
5/12/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.95
|
8.38
|
36,500
|
|
|
5/11/2021
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.91
|
8.38
|
28,200
|
|
|
5/10/2021
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.97
|
8.44
|
54,400
|
|
|
5/7/2021
|
-0.10 / -0.71%
|
14.20
|
14.20
|
13.70
|
13.90
|
13.93
|
8.38
|
22,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,689,400
|
12.60
|
-1.56%
|
|
|
|
ACB
|
5,937,900
|
25.55
|
0.39%
|
|
|
|
BAB
|
100
|
13.00
|
0.00%
|
|
|
|
BID
|
1,408,600
|
37.10
|
0.00%
|
|
|
|
BVB
|
687,000
|
13.20
|
-2.22%
|
|
|
|
CTG
|
1,879,600
|
48.45
|
-0.10%
|
|
|
|
EIB
|
3,550,600
|
21.40
|
-0.47%
|
|
|
|
|
Market Update
Last updated at 11:35:01 AM
|
|
|
|
|