|
Closing price on 6/16/2025
|
|
| Open |
10.70 |
| High |
10.90 |
| Low |
10.70 |
| Volume |
71,000 |
| Split-adjusted Price |
9.45 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2025
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.75
|
9.45
|
71,000
|
|
|
6/13/2025
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.69
|
9.37
|
90,900
|
|
|
6/12/2025
|
+0.20 / +1.87%
|
10.80
|
11.10
|
10.70
|
10.90
|
10.85
|
9.45
|
52,800
|
|
|
6/11/2025
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.73
|
9.37
|
49,100
|
|
|
6/10/2025
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.75
|
9.37
|
93,937
|
|
|
6/9/2025
|
-0.10 / -0.93%
|
10.50
|
10.90
|
10.50
|
10.60
|
10.72
|
9.19
|
47,400
|
|
|
6/6/2025
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.73
|
9.28
|
70,900
|
|
|
6/5/2025
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.86
|
9.54
|
143,500
|
|
|
6/4/2025
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.14
|
9.63
|
154,100
|
|
|
6/3/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.29
|
9.80
|
63,600
|
|
|
6/2/2025
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.10
|
11.40
|
11.30
|
9.89
|
76,700
|
|
|
5/30/2025
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.20
|
11.40
|
11.28
|
9.89
|
110,400
|
|
|
5/29/2025
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.10
|
11.40
|
11.33
|
9.89
|
92,300
|
|
|
5/28/2025
|
+0.50 / +4.59%
|
11.00
|
11.60
|
11.00
|
11.40
|
11.28
|
9.89
|
198,500
|
|
|
5/27/2025
|
+0.50 / +4.76%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.93
|
9.54
|
124,400
|
|
|
5/26/2025
|
+0.60 / +5.88%
|
10.20
|
11.20
|
10.20
|
10.80
|
10.54
|
9.37
|
235,600
|
|
|
5/23/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.16
|
8.85
|
74,200
|
|
|
5/22/2025
|
+0.20 / +2.02%
|
10.00
|
10.40
|
10.00
|
10.10
|
10.19
|
8.76
|
190,300
|
|
|
5/21/2025
|
+0.10 / +1.01%
|
9.90
|
10.20
|
9.70
|
10.00
|
9.93
|
8.67
|
40,800
|
|
|
5/20/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.93
|
8.67
|
13,000
|
|
|
5/19/2025
|
+0.10 / +1.01%
|
9.90
|
10.30
|
9.70
|
10.00
|
10.03
|
8.67
|
70,400
|
|
|
5/16/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.91
|
8.50
|
14,900
|
|
|
5/15/2025
|
+0.20 / +2.08%
|
9.60
|
10.00
|
9.60
|
9.80
|
9.81
|
8.50
|
8,644,900
|
|
|
5/14/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.64
|
8.41
|
16,032,400
|
|
|
5/13/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.72
|
8.41
|
8,400
|
|
|
5/12/2025
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.70
|
8.41
|
35,200
|
|
|
5/9/2025
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.61
|
8.41
|
171,200
|
|
|
5/8/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.59
|
8.33
|
7,900
|
|
|
5/7/2025
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.57
|
8.33
|
16,100
|
|
|
5/6/2025
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.63
|
8.33
|
21,700
|
|
|