|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.20
+0.10/+0.90%
11:39:33 AM
|
|
|
|
Closing price on 5/7/2020
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.00 |
| Volume |
70,200 |
| Split-adjusted Price |
8.44 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.25
|
8.44
|
70,200
|
|
|
5/6/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.44
|
100
|
|
|
5/5/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.44
|
1,100
|
|
|
5/4/2020
|
-0.10 / -0.71%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.06
|
8.44
|
1,000
|
|
|
4/29/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.50
|
0
|
|
|
4/28/2020
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.50
|
0
|
|
|
4/27/2020
|
-0.80 / -5.41%
|
14.70
|
14.70
|
14.00
|
14.00
|
14.05
|
8.44
|
2,700
|
|
|
4/24/2020
|
-0.10 / -0.68%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.80
|
8.86
|
300
|
|
|
4/23/2020
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.50
|
14.80
|
14.74
|
8.92
|
1,000
|
|
|
4/22/2020
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.86
|
100
|
|
|
4/21/2020
|
-0.80 / -5.23%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.67
|
8.74
|
300
|
|
|
4/20/2020
|
+1.80 / +13.33%
|
14.30
|
15.50
|
14.30
|
15.30
|
15.21
|
9.22
|
6,700
|
|
|
4/17/2020
|
+0.20 / +1.48%
|
13.50
|
13.70
|
13.30
|
13.70
|
13.47
|
8.26
|
1,200
|
|
|
4/16/2020
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
13.50
|
13.72
|
8.14
|
1,300
|
|
|
4/15/2020
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.14
|
200
|
|
|
4/14/2020
|
-0.10 / -0.75%
|
13.00
|
13.30
|
12.90
|
13.30
|
13.05
|
8.02
|
2,800
|
|
|
4/13/2020
|
+0.50 / +3.88%
|
12.70
|
13.50
|
12.70
|
13.40
|
12.93
|
8.08
|
3,000
|
|
|
4/10/2020
|
+2.00 / +17.39%
|
12.50
|
13.50
|
12.50
|
13.50
|
12.95
|
8.14
|
2,300
|
|
|
4/9/2020
|
-1.00 / -8.00%
|
12.80
|
12.80
|
11.50
|
11.50
|
12.50
|
6.93
|
4,900
|
|
|
4/8/2020
|
-1.70 / -11.97%
|
14.90
|
14.90
|
12.50
|
12.50
|
12.66
|
7.54
|
16,800
|
|
|
4/7/2020
|
-0.50 / -3.40%
|
13.80
|
14.20
|
13.60
|
14.20
|
13.74
|
8.56
|
8,300
|
|
|
4/6/2020
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.00
|
14.70
|
14.25
|
8.86
|
3,400
|
|
|
4/3/2020
|
-0.60 / -3.97%
|
14.50
|
15.00
|
14.50
|
14.50
|
14.74
|
8.74
|
3,170,800
|
|
|
4/1/2020
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.10
|
15,905,000
|
|
|
3/31/2020
|
-0.70 / -4.46%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.09
|
9.04
|
700
|
|
|
3/30/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.47
|
0
|
|
|
3/27/2020
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.47
|
0
|
|
|
3/26/2020
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.72
|
9.35
|
600
|
|
|
3/25/2020
|
+0.30 / +1.91%
|
15.80
|
16.30
|
15.70
|
16.00
|
16.24
|
9.65
|
2,800
|
|
|
3/24/2020
|
+0.20 / +1.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.64
|
9.47
|
1,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,472,900
|
8.90
|
-1.11%
|
|
|
|
ACB
|
4,681,400
|
22.80
|
-0.22%
|
|
|
|
BAB
|
6,400
|
12.20
|
0.00%
|
|
|
|
BID
|
7,338,000
|
38.95
|
2.23%
|
|
|
|
BVB
|
3,557,000
|
14.00
|
-1.41%
|
|
|
|
CTG
|
2,703,000
|
45.25
|
0.11%
|
|
|
|
EIB
|
9,460,000
|
25.80
|
1.57%
|
|
|
|
|
Market Update
Last updated at 11:40:01 AM
|
|
|
|
|