|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
13.55
-0.95/-6.55%
3:09:24 PM
|
|
|
|
Closing price on 5/4/2026
|
|
| Open |
13.40 |
| High |
14.20 |
| Low |
13.40 |
| Volume |
316,000 |
| Split-adjusted Price |
12.41 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2026
|
-0.10 / -0.72%
|
13.40
|
14.20
|
13.40
|
13.70
|
14.00
|
12.41
|
316,000
|
|
|
4/29/2026
|
-0.80 / -5.63%
|
14.20
|
14.20
|
13.40
|
13.40
|
13.80
|
12.14
|
205,700
|
|
|
4/28/2026
|
-0.50 / -3.45%
|
14.10
|
14.50
|
13.90
|
14.00
|
14.20
|
12.68
|
92,200
|
|
|
4/24/2026
|
+0.50 / +3.68%
|
13.80
|
15.50
|
13.70
|
14.10
|
14.50
|
12.77
|
648,000
|
|
|
4/23/2026
|
-0.50 / -3.57%
|
14.00
|
14.10
|
13.20
|
13.50
|
13.60
|
12.23
|
163,800
|
|
|
4/22/2026
|
-0.20 / -1.44%
|
13.90
|
14.30
|
13.50
|
13.70
|
14.00
|
12.41
|
166,300
|
|
|
4/21/2026
|
+0.10 / +0.74%
|
13.80
|
14.10
|
13.40
|
13.70
|
13.90
|
12.41
|
276,100
|
|
|
4/20/2026
|
-0.50 / -3.57%
|
13.70
|
14.00
|
13.20
|
13.50
|
13.60
|
12.23
|
285,300
|
|
|
4/17/2026
|
+0.10 / +0.74%
|
13.70
|
14.20
|
13.60
|
13.70
|
14.00
|
12.41
|
240,100
|
|
|
4/16/2026
|
-0.30 / -2.16%
|
13.90
|
14.00
|
13.50
|
13.60
|
13.60
|
12.32
|
66,400
|
|
|
4/15/2026
|
0.00 / 0.00%
|
13.50
|
14.20
|
13.50
|
13.50
|
13.90
|
12.23
|
568,300
|
|
|
4/14/2026
|
+0.40 / +3.03%
|
13.10
|
13.90
|
12.90
|
13.60
|
13.50
|
12.32
|
702,400
|
|
|
4/13/2026
|
+0.30 / +2.36%
|
12.70
|
13.60
|
12.70
|
13.00
|
13.20
|
11.78
|
216,200
|
|
|
4/10/2026
|
+0.60 / +4.92%
|
12.10
|
13.40
|
12.00
|
12.80
|
12.70
|
11.59
|
449,400
|
|
|
4/9/2026
|
+0.30 / +2.54%
|
11.80
|
12.80
|
11.70
|
12.10
|
12.20
|
10.96
|
306,800
|
|
|
4/8/2026
|
+0.30 / +2.63%
|
11.60
|
12.10
|
11.40
|
11.70
|
11.80
|
10.60
|
274,500
|
|
|
4/7/2026
|
+0.90 / +8.11%
|
10.90
|
12.00
|
10.80
|
12.00
|
11.40
|
10.87
|
121,500
|
|
|
4/6/2026
|
-0.50 / -4.39%
|
11.10
|
11.80
|
10.90
|
10.90
|
11.10
|
9.87
|
105,000
|
|
|
4/3/2026
|
-0.40 / -3.45%
|
11.60
|
11.60
|
11.10
|
11.20
|
11.40
|
10.14
|
147,200
|
|
|
4/2/2026
|
+0.50 / +4.50%
|
11.50
|
11.90
|
11.30
|
11.60
|
11.60
|
10.51
|
267,400
|
|
|
4/1/2026
|
+0.90 / +8.57%
|
10.60
|
11.50
|
10.60
|
11.40
|
11.10
|
10.33
|
370,000
|
|
|
3/31/2026
|
+0.20 / +1.92%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.50
|
9.60
|
140,800
|
|
|
3/30/2026
|
+0.20 / +1.94%
|
10.40
|
10.60
|
10.20
|
10.50
|
10.40
|
9.51
|
102,300
|
|
|
3/27/2026
|
+0.50 / +5.05%
|
9.90
|
10.50
|
9.90
|
10.40
|
10.30
|
9.42
|
141,700
|
|
|
3/26/2026
|
0.00 / 0.00%
|
10.10
|
10.80
|
9.80
|
9.90
|
9.90
|
8.97
|
28,900
|
|
|
3/25/2026
|
+0.20 / +2.06%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.90
|
8.97
|
38,700
|
|
|
3/24/2026
|
+0.20 / +2.11%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
8.79
|
17,200
|
|
|
3/23/2026
|
-0.20 / -2.06%
|
9.70
|
9.80
|
9.40
|
9.50
|
9.50
|
8.61
|
42,300
|
|
|
3/20/2026
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.70
|
9.70
|
8.79
|
29,400
|
|
|
3/19/2026
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.70
|
8.79
|
31,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
900,600
|
17.20
|
-1.71%
|
|
|
|
ACB
|
22,380,200
|
22.85
|
-2.97%
|
|
|
|
BAB
|
5,700
|
10.80
|
-4.42%
|
|
|
|
BID
|
5,507,500
|
37.00
|
-4.64%
|
|
|
|
CTG
|
11,369,200
|
30.80
|
-3.75%
|
|
|
|
EIB
|
7,595,700
|
17.85
|
-6.05%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|