|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.10
-0.10/-1.09%
10:15:00 AM
|
|
|
|
Closing price on 5/31/2021
|
|
| Open |
20.20 |
| High |
23.00 |
| Low |
20.10 |
| Volume |
395,200 |
| Split-adjusted Price |
15.99 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2021
|
+3.00 / +15.00%
|
20.20
|
23.00
|
20.10
|
23.00
|
22.90
|
15.99
|
395,200
|
|
|
5/28/2021
|
+2.60 / +14.86%
|
18.00
|
20.10
|
18.00
|
20.10
|
20.00
|
13.97
|
412,000
|
|
|
5/27/2021
|
+2.20 / +13.84%
|
16.30
|
18.20
|
16.30
|
18.10
|
17.50
|
12.58
|
412,900
|
|
|
5/26/2021
|
0.00 / 0.00%
|
16.20
|
16.40
|
15.60
|
16.20
|
15.90
|
11.26
|
245,300
|
|
|
5/25/2021
|
+0.60 / +3.90%
|
15.70
|
16.50
|
15.70
|
16.00
|
16.20
|
11.12
|
179,300
|
|
|
5/24/2021
|
+1.70 / +12.06%
|
16.00
|
16.20
|
14.30
|
15.80
|
15.40
|
10.98
|
341,300
|
|
|
5/21/2021
|
+1.00 / +7.52%
|
13.50
|
14.40
|
13.50
|
14.30
|
14.10
|
9.94
|
280,400
|
|
|
5/20/2021
|
+0.30 / +2.27%
|
13.20
|
13.50
|
13.10
|
13.50
|
13.30
|
9.39
|
45,900
|
|
|
5/19/2021
|
-0.30 / -2.24%
|
13.40
|
13.40
|
13.10
|
13.10
|
13.22
|
9.11
|
53,700
|
|
|
5/18/2021
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.30
|
13.50
|
13.44
|
9.39
|
32,200
|
|
|
5/17/2021
|
-0.20 / -1.46%
|
13.70
|
13.80
|
13.40
|
13.50
|
13.57
|
9.39
|
55,400
|
|
|
5/14/2021
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.60
|
13.70
|
13.66
|
9.52
|
101,800
|
|
|
5/13/2021
|
-0.30 / -2.16%
|
13.80
|
14.00
|
13.60
|
13.60
|
13.66
|
9.45
|
134,600
|
|
|
5/12/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.95
|
9.66
|
36,500
|
|
|
5/11/2021
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.91
|
9.66
|
28,200
|
|
|
5/10/2021
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.97
|
9.73
|
54,400
|
|
|
5/7/2021
|
-0.10 / -0.71%
|
14.20
|
14.20
|
13.70
|
13.90
|
13.93
|
9.66
|
22,700
|
|
|
5/6/2021
|
+0.10 / +0.71%
|
14.10
|
14.20
|
13.80
|
14.10
|
14.00
|
9.80
|
38,300
|
|
|
5/5/2021
|
+0.30 / +2.19%
|
14.00
|
14.40
|
13.80
|
14.00
|
14.03
|
9.73
|
32,500
|
|
|
5/4/2021
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.40
|
14.00
|
13.68
|
9.73
|
18,000
|
|
|
4/29/2021
|
+0.40 / +2.94%
|
13.80
|
14.50
|
13.70
|
14.00
|
14.09
|
9.73
|
45,200
|
|
|
4/28/2021
|
+0.50 / +3.76%
|
13.80
|
13.80
|
13.40
|
13.80
|
13.59
|
9.59
|
42,400
|
|
|
4/27/2021
|
-0.10 / -0.74%
|
13.10
|
13.70
|
13.00
|
13.40
|
13.30
|
9.32
|
22,900
|
|
|
4/26/2021
|
-0.60 / -4.32%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.48
|
9.25
|
27,700
|
|
|
4/23/2021
|
+0.30 / +2.19%
|
13.70
|
14.20
|
13.70
|
14.00
|
13.89
|
9.73
|
20,800
|
|
|
4/22/2021
|
-0.50 / -3.40%
|
14.80
|
14.90
|
13.50
|
14.20
|
13.66
|
9.87
|
163,900
|
|
|
4/20/2021
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.50
|
14.70
|
14.71
|
10.22
|
33,900
|
|
|
4/19/2021
|
-0.30 / -1.97%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.84
|
10.36
|
32,000
|
|
|
4/16/2021
|
-0.50 / -3.25%
|
15.40
|
15.40
|
14.70
|
14.90
|
15.19
|
10.36
|
20,600
|
|
|
4/15/2021
|
-0.10 / -0.65%
|
15.30
|
15.70
|
15.20
|
15.30
|
15.43
|
10.64
|
86,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:15:00 AM
|
|
|
|
|