|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.80
-0.30/-2.48%
3:00:05 PM
|
|
|
|
Closing price on 5/30/2024
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.00 |
| Volume |
1,000 |
| Split-adjusted Price |
7.91 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.20
|
7.91
|
1,000
|
|
|
5/29/2024
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.40
|
7.84
|
10,700
|
|
|
5/28/2024
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.91
|
1,000
|
|
|
5/27/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
7.91
|
6,400
|
|
|
5/24/2024
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
7.91
|
1,442,800
|
|
|
5/23/2024
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.60
|
7.98
|
3,900
|
|
|
5/22/2024
|
-0.10 / -0.85%
|
11.50
|
11.90
|
11.50
|
11.60
|
11.60
|
8.05
|
15,300
|
|
|
5/21/2024
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.40
|
11.70
|
11.70
|
8.12
|
5,600
|
|
|
5/20/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.50
|
11.50
|
11.60
|
7.98
|
25,900
|
|
|
5/17/2024
|
-0.40 / -3.42%
|
11.60
|
11.70
|
11.20
|
11.30
|
11.50
|
7.84
|
25,000
|
|
|
5/16/2024
|
-0.30 / -2.52%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.70
|
8.05
|
19,800
|
|
|
5/15/2024
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
8.19
|
5,400
|
|
|
5/14/2024
|
+0.40 / +3.48%
|
11.60
|
12.00
|
11.60
|
11.90
|
12.00
|
8.26
|
22,700
|
|
|
5/13/2024
|
-0.20 / -1.69%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
8.05
|
10,300
|
|
|
5/10/2024
|
-0.50 / -4.20%
|
11.90
|
12.20
|
11.40
|
11.40
|
11.80
|
7.91
|
28,900
|
|
|
5/9/2024
|
-0.70 / -5.51%
|
12.20
|
12.20
|
11.20
|
12.00
|
11.90
|
8.33
|
14,000
|
|
|
5/8/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.81
|
0
|
|
|
5/7/2024
|
-0.20 / -1.61%
|
12.80
|
12.90
|
11.80
|
12.20
|
12.70
|
8.46
|
73,100
|
|
|
5/6/2024
|
-0.80 / -6.25%
|
12.00
|
12.80
|
11.40
|
12.00
|
12.40
|
8.33
|
176,600
|
|
|
5/3/2024
|
-0.70 / -5.51%
|
12.70
|
14.60
|
11.50
|
12.00
|
12.80
|
8.33
|
62,500
|
|
|
5/2/2024
|
+1.60 / +14.41%
|
11.50
|
12.70
|
11.50
|
12.70
|
12.70
|
8.81
|
139,600
|
|
|
4/26/2024
|
+1.40 / +14.43%
|
9.80
|
11.10
|
9.80
|
11.10
|
11.10
|
7.70
|
142,700
|
|
|
4/25/2024
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.70
|
6.80
|
18,000
|
|
|
4/24/2024
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
6.66
|
2,000
|
|
|
4/23/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
6.66
|
2,700
|
|
|
4/22/2024
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.50
|
9.70
|
9.60
|
6.73
|
3,800
|
|
|
4/19/2024
|
-0.20 / -2.04%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.70
|
6.66
|
20,700
|
|
|
4/17/2024
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.80
|
6.73
|
2,600
|
|
|
4/16/2024
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.50
|
9.90
|
9.90
|
6.87
|
13,600
|
|
|
4/15/2024
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.20
|
7.01
|
20,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
8,627,400
|
12.70
|
-0.78%
|
|
|
|
ACB
|
23,539,400
|
27.15
|
-1.81%
|
|
|
|
BAB
|
28,800
|
15.00
|
0.00%
|
|
|
|
BID
|
13,561,000
|
41.95
|
-3.34%
|
|
|
|
BVB
|
9,279,400
|
15.90
|
-3.64%
|
|
|
|
CTG
|
11,199,800
|
50.30
|
-1.37%
|
|
|
|
EIB
|
18,331,200
|
28.75
|
-3.52%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|