|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.00
+0.50/+4.76%
3:05:01 PM
|
|
|
|
Closing price on 5/3/2024
|
|
| Open |
12.70 |
| High |
14.60 |
| Low |
11.50 |
| Volume |
62,500 |
| Split-adjusted Price |
12.00 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2024
|
-0.70 / -5.51%
|
12.70
|
14.60
|
11.50
|
12.00
|
12.80
|
12.00
|
62,500
|
|
|
5/2/2024
|
+1.60 / +14.41%
|
11.50
|
12.70
|
11.50
|
12.70
|
12.70
|
12.70
|
139,600
|
|
|
4/26/2024
|
+1.40 / +14.43%
|
9.80
|
11.10
|
9.80
|
11.10
|
11.10
|
11.10
|
142,700
|
|
|
4/25/2024
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.70
|
9.80
|
18,000
|
|
|
4/24/2024
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
9.60
|
2,000
|
|
|
4/23/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
9.60
|
2,700
|
|
|
4/22/2024
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.50
|
9.70
|
9.60
|
9.70
|
3,800
|
|
|
4/19/2024
|
-0.20 / -2.04%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.70
|
9.60
|
20,700
|
|
|
4/17/2024
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.80
|
9.70
|
2,600
|
|
|
4/16/2024
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.50
|
9.90
|
9.90
|
9.90
|
13,600
|
|
|
4/15/2024
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.20
|
10.10
|
20,900
|
|
|
4/12/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
11,800
|
|
|
4/11/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
10.00
|
600
|
|
|
4/10/2024
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9,300
|
|
|
4/9/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
9.90
|
2,400
|
|
|
4/8/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
4/5/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
9.90
|
4,700
|
|
|
4/4/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
6,000
|
|
|
4/3/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
8,100
|
|
|
4/2/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
6,400
|
|
|
4/1/2024
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
10.00
|
700
|
|
|
3/29/2024
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.10
|
10.00
|
10,800
|
|
|
3/28/2024
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
10.00
|
4,000
|
|
|
3/27/2024
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
5,000
|
|
|
3/26/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4,000
|
|
|
3/25/2024
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.10
|
10.10
|
10.10
|
6,200
|
|
|
3/22/2024
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
16,600
|
|
|
3/21/2024
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
10.20
|
1,400
|
|
|
3/20/2024
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
7,700
|
|
|
3/19/2024
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
9,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
442,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,558,600
|
25.00
|
0.40%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
1,839,300
|
46.25
|
1.54%
|
|
|
|
BVB
|
491,900
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,538,800
|
35.30
|
0.57%
|
|
|
|
EIB
|
3,037,000
|
18.30
|
0.27%
|
|
|
|
EVF
|
5,417,800
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|