|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.20
-0.10/-0.97%
1:49:05 PM
|
|
|
|
Closing price on 5/27/2025
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.70 |
| Volume |
124,400 |
| Split-adjusted Price |
9.21 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2025
|
+0.50 / +4.76%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.93
|
9.21
|
124,400
|
|
|
5/26/2025
|
+0.60 / +5.88%
|
10.20
|
11.20
|
10.20
|
10.80
|
10.54
|
9.04
|
235,600
|
|
|
5/23/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.16
|
8.54
|
74,200
|
|
|
5/22/2025
|
+0.20 / +2.02%
|
10.00
|
10.40
|
10.00
|
10.10
|
10.19
|
8.45
|
190,300
|
|
|
5/21/2025
|
+0.10 / +1.01%
|
9.90
|
10.20
|
9.70
|
10.00
|
9.93
|
8.37
|
40,800
|
|
|
5/20/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.93
|
8.37
|
13,000
|
|
|
5/19/2025
|
+0.10 / +1.01%
|
9.90
|
10.30
|
9.70
|
10.00
|
10.03
|
8.37
|
70,400
|
|
|
5/16/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.91
|
8.20
|
14,900
|
|
|
5/15/2025
|
+0.20 / +2.08%
|
9.60
|
10.00
|
9.60
|
9.80
|
9.81
|
8.20
|
8,644,900
|
|
|
5/14/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.64
|
8.12
|
16,032,400
|
|
|
5/13/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.72
|
8.12
|
8,400
|
|
|
5/12/2025
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.70
|
8.12
|
35,200
|
|
|
5/9/2025
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.61
|
8.12
|
171,200
|
|
|
5/8/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.59
|
8.04
|
7,900
|
|
|
5/7/2025
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.57
|
8.04
|
16,100
|
|
|
5/6/2025
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.63
|
8.04
|
21,700
|
|
|
5/5/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.62
|
8.04
|
13,400
|
|
|
4/29/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
8.04
|
15,100
|
|
|
4/28/2025
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.60
|
7.95
|
3,700
|
|
|
4/25/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
8.04
|
6,000
|
|
|
4/24/2025
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.60
|
8.04
|
15,400
|
|
|
4/23/2025
|
+0.10 / +1.03%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
8.20
|
6,200
|
|
|
4/22/2025
|
0.00 / 0.00%
|
9.50
|
10.10
|
9.10
|
9.60
|
9.70
|
8.04
|
22,900
|
|
|
4/21/2025
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.60
|
7.95
|
22,500
|
|
|
4/18/2025
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
8.20
|
15,300
|
|
|
4/17/2025
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
8.04
|
6,700
|
|
|
4/16/2025
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.60
|
8.12
|
11,500
|
|
|
4/15/2025
|
+0.10 / +1.03%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.60
|
8.20
|
26,200
|
|
|
4/14/2025
|
-0.30 / -3.03%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.70
|
8.04
|
16,300
|
|
|
4/11/2025
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.90
|
8.37
|
10,581,950
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,445,100
|
15.40
|
0.65%
|
|
|
|
ACB
|
8,710,100
|
24.05
|
-0.62%
|
|
|
|
BAB
|
1,000
|
12.50
|
0.81%
|
|
|
|
BID
|
1,883,400
|
37.45
|
-0.13%
|
|
|
|
BVB
|
941,500
|
13.00
|
-1.52%
|
|
|
|
CTG
|
6,974,500
|
50.10
|
-1.96%
|
|
|
|
EIB
|
6,612,100
|
22.30
|
0.00%
|
|
|
|
|
Market Update
Last updated at 1:50:01 PM
|
|
|
|
|