|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.30
+0.10/+0.98%
3:05:02 PM
|
|
|
|
Closing price on 5/22/2024
|
|
| Open |
11.50 |
| High |
11.90 |
| Low |
11.50 |
| Volume |
15,300 |
| Split-adjusted Price |
11.60 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2024
|
-0.10 / -0.85%
|
11.50
|
11.90
|
11.50
|
11.60
|
11.60
|
11.60
|
15,300
|
|
|
5/21/2024
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.40
|
11.70
|
11.70
|
11.70
|
5,600
|
|
|
5/20/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.50
|
11.50
|
11.60
|
11.50
|
25,900
|
|
|
5/17/2024
|
-0.40 / -3.42%
|
11.60
|
11.70
|
11.20
|
11.30
|
11.50
|
11.30
|
25,000
|
|
|
5/16/2024
|
-0.30 / -2.52%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.70
|
11.60
|
19,800
|
|
|
5/15/2024
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
11.80
|
5,400
|
|
|
5/14/2024
|
+0.40 / +3.48%
|
11.60
|
12.00
|
11.60
|
11.90
|
12.00
|
11.90
|
22,700
|
|
|
5/13/2024
|
-0.20 / -1.69%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
10,300
|
|
|
5/10/2024
|
-0.50 / -4.20%
|
11.90
|
12.20
|
11.40
|
11.40
|
11.80
|
11.40
|
28,900
|
|
|
5/9/2024
|
-0.70 / -5.51%
|
12.20
|
12.20
|
11.20
|
12.00
|
11.90
|
12.00
|
14,000
|
|
|
5/8/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
5/7/2024
|
-0.20 / -1.61%
|
12.80
|
12.90
|
11.80
|
12.20
|
12.70
|
12.20
|
73,100
|
|
|
5/6/2024
|
-0.80 / -6.25%
|
12.00
|
12.80
|
11.40
|
12.00
|
12.40
|
12.00
|
176,600
|
|
|
5/3/2024
|
-0.70 / -5.51%
|
12.70
|
14.60
|
11.50
|
12.00
|
12.80
|
12.00
|
62,500
|
|
|
5/2/2024
|
+1.60 / +14.41%
|
11.50
|
12.70
|
11.50
|
12.70
|
12.70
|
12.70
|
139,600
|
|
|
4/26/2024
|
+1.40 / +14.43%
|
9.80
|
11.10
|
9.80
|
11.10
|
11.10
|
11.10
|
142,700
|
|
|
4/25/2024
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.70
|
9.80
|
18,000
|
|
|
4/24/2024
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
9.60
|
2,000
|
|
|
4/23/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
9.60
|
2,700
|
|
|
4/22/2024
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.50
|
9.70
|
9.60
|
9.70
|
3,800
|
|
|
4/19/2024
|
-0.20 / -2.04%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.70
|
9.60
|
20,700
|
|
|
4/17/2024
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.80
|
9.70
|
2,600
|
|
|
4/16/2024
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.50
|
9.90
|
9.90
|
9.90
|
13,600
|
|
|
4/15/2024
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.20
|
10.10
|
20,900
|
|
|
4/12/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
11,800
|
|
|
4/11/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
10.00
|
600
|
|
|
4/10/2024
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9,300
|
|
|
4/9/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
9.90
|
2,400
|
|
|
4/8/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
4/5/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
9.90
|
4,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|