|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.50
+0.40/+4.40%
3:05:01 PM
|
|
|
|
Closing price on 5/22/2023
|
|
| Open |
10.40 |
| High |
10.60 |
| Low |
10.40 |
| Volume |
9,200 |
| Split-adjusted Price |
8.32 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2023
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
8.32
|
9,200
|
|
|
5/19/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.40
|
8.32
|
1,152,100
|
|
|
5/18/2023
|
+0.10 / +0.95%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
8.40
|
2,500
|
|
|
5/17/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
8.32
|
1,100
|
|
|
5/16/2023
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.10
|
10.60
|
10.50
|
8.40
|
8,700
|
|
|
5/15/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.50
|
10.60
|
10.70
|
8.40
|
468,300
|
|
|
5/12/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
8.40
|
10,900
|
|
|
5/11/2023
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.60
|
8.24
|
32,700
|
|
|
5/10/2023
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
8.32
|
27,400
|
|
|
5/9/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.40
|
8.24
|
8,800
|
|
|
5/8/2023
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.40
|
8.32
|
7,500
|
|
|
5/5/2023
|
-0.10 / -0.97%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.30
|
8.08
|
9,900
|
|
|
5/4/2023
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.30
|
10.60
|
10.30
|
8.40
|
58,600
|
|
|
4/28/2023
|
+0.30 / +2.86%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.60
|
8.56
|
11,100
|
|
|
4/27/2023
|
-0.20 / -1.87%
|
11.00
|
11.00
|
10.30
|
10.50
|
10.50
|
8.32
|
37,400
|
|
|
4/26/2023
|
-0.30 / -2.61%
|
10.80
|
11.30
|
10.40
|
11.20
|
10.70
|
8.87
|
63,200
|
|
|
4/25/2023
|
+1.10 / +10.68%
|
10.60
|
11.80
|
10.60
|
11.40
|
11.50
|
9.03
|
102,000
|
|
|
4/24/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
8.16
|
4,000
|
|
|
4/21/2023
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.30
|
8.40
|
2,200
|
|
|
4/20/2023
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.16
|
3,200
|
|
|
4/19/2023
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.32
|
3,300
|
|
|
4/18/2023
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
8.32
|
2,500
|
|
|
4/17/2023
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.60
|
8.40
|
3,500
|
|
|
4/14/2023
|
-0.50 / -4.72%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.40
|
8.00
|
8,700
|
|
|
4/13/2023
|
+0.20 / +1.90%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
8.48
|
146,840
|
|
|
4/12/2023
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
8.40
|
8,200
|
|
|
4/11/2023
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.30
|
10.60
|
10.50
|
8.40
|
15,100
|
|
|
4/10/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.70
|
8.32
|
13,200
|
|
|
4/7/2023
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
8.32
|
830,500
|
|
|
4/6/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.60
|
8.32
|
9,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,934,600
|
7.90
|
3.95%
|
|
|
|
ACB
|
5,734,800
|
25.80
|
0.19%
|
|
|
|
BAB
|
10,500
|
11.70
|
0.86%
|
|
|
|
BID
|
2,273,100
|
40.20
|
-1.11%
|
|
|
|
BVB
|
6,034,300
|
14.60
|
-1.35%
|
|
|
|
CTG
|
5,951,900
|
40.15
|
-0.99%
|
|
|
|
EIB
|
16,261,600
|
19.40
|
1.57%
|
|
|
|
EVF
|
23,156,600
|
10.95
|
6.83%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|