|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
13.20
-0.10/-0.75%
3:00:07 PM
|
|
|
|
Closing price on 5/18/2026
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.60 |
| Volume |
6,700 |
| Split-adjusted Price |
12.60 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2026
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6,700
|
|
|
5/15/2026
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.60
|
12.80
|
31,200
|
|
|
5/14/2026
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.90
|
12.90
|
18,500
|
|
|
5/13/2026
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
13.00
|
12.90
|
13.00
|
176,900
|
|
|
5/12/2026
|
-0.30 / -2.24%
|
13.40
|
13.40
|
12.70
|
13.10
|
13.00
|
13.10
|
47,700
|
|
|
5/11/2026
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.10
|
13.40
|
13.40
|
13.40
|
22,100
|
|
|
5/8/2026
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.20
|
13.40
|
13.40
|
13.40
|
119,800
|
|
|
5/7/2026
|
-0.20 / -1.45%
|
13.70
|
13.70
|
13.20
|
13.60
|
13.50
|
13.60
|
61,800
|
|
|
5/6/2026
|
-0.20 / -1.44%
|
13.80
|
13.90
|
13.50
|
13.70
|
13.80
|
13.70
|
156,200
|
|
|
5/5/2026
|
-0.30 / -2.14%
|
13.90
|
14.00
|
13.60
|
13.70
|
13.90
|
13.70
|
130,400
|
|
|
5/4/2026
|
-0.10 / -0.72%
|
13.40
|
14.20
|
13.40
|
13.70
|
14.00
|
13.70
|
316,000
|
|
|
4/29/2026
|
-0.80 / -5.63%
|
14.20
|
14.20
|
13.40
|
13.40
|
13.80
|
13.40
|
205,700
|
|
|
4/28/2026
|
-0.50 / -3.45%
|
14.10
|
14.50
|
13.90
|
14.00
|
14.20
|
14.00
|
92,200
|
|
|
4/24/2026
|
+0.50 / +3.68%
|
13.80
|
15.50
|
13.70
|
14.10
|
14.50
|
14.10
|
648,000
|
|
|
4/23/2026
|
-0.50 / -3.57%
|
14.00
|
14.10
|
13.20
|
13.50
|
13.60
|
13.50
|
163,800
|
|
|
4/22/2026
|
-0.20 / -1.44%
|
13.90
|
14.30
|
13.50
|
13.70
|
14.00
|
13.70
|
166,300
|
|
|
4/21/2026
|
+0.10 / +0.74%
|
13.80
|
14.10
|
13.40
|
13.70
|
13.90
|
13.70
|
276,100
|
|
|
4/20/2026
|
-0.50 / -3.57%
|
13.70
|
14.00
|
13.20
|
13.50
|
13.60
|
13.50
|
285,300
|
|
|
4/17/2026
|
+0.10 / +0.74%
|
13.70
|
14.20
|
13.60
|
13.70
|
14.00
|
13.70
|
240,100
|
|
|
4/16/2026
|
-0.30 / -2.16%
|
13.90
|
14.00
|
13.50
|
13.60
|
13.60
|
13.60
|
66,400
|
|
|
4/15/2026
|
0.00 / 0.00%
|
13.50
|
14.20
|
13.50
|
13.50
|
13.90
|
13.50
|
568,300
|
|
|
4/14/2026
|
+0.40 / +3.03%
|
13.10
|
13.90
|
12.90
|
13.60
|
13.50
|
13.60
|
702,400
|
|
|
4/13/2026
|
+0.30 / +2.36%
|
12.70
|
13.60
|
12.70
|
13.00
|
13.20
|
13.00
|
216,200
|
|
|
4/10/2026
|
+0.60 / +4.92%
|
12.10
|
13.40
|
12.00
|
12.80
|
12.70
|
12.80
|
449,400
|
|
|
4/9/2026
|
+0.30 / +2.54%
|
11.80
|
12.80
|
11.70
|
12.10
|
12.20
|
12.10
|
306,800
|
|
|
4/8/2026
|
+0.30 / +2.63%
|
11.60
|
12.10
|
11.40
|
11.70
|
11.80
|
11.70
|
274,500
|
|
|
4/7/2026
|
+0.90 / +8.11%
|
10.90
|
12.00
|
10.80
|
12.00
|
11.40
|
12.00
|
121,500
|
|
|
4/6/2026
|
-0.50 / -4.39%
|
11.10
|
11.80
|
10.90
|
10.90
|
11.10
|
10.90
|
105,000
|
|
|
4/3/2026
|
-0.40 / -3.45%
|
11.60
|
11.60
|
11.10
|
11.20
|
11.40
|
11.20
|
147,200
|
|
|
4/2/2026
|
+0.50 / +4.50%
|
11.50
|
11.90
|
11.30
|
11.60
|
11.60
|
11.60
|
267,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,084,400
|
15.90
|
1.27%
|
|
|
|
ACB
|
60,761,100
|
26.00
|
3.59%
|
|
|
|
BAB
|
13,700
|
11.20
|
0.90%
|
|
|
|
BID
|
2,717,200
|
41.90
|
0.48%
|
|
|
|
BVB
|
790,700
|
12.30
|
0.00%
|
|
|
|
CTG
|
6,502,700
|
33.95
|
0.30%
|
|
|
|
EIB
|
5,235,900
|
21.10
|
0.24%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|