|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.20
+0.40/+4.55%
3:05:01 PM
|
|
|
|
Closing price on 5/18/2022
|
|
| Open |
11.50 |
| High |
12.60 |
| Low |
11.50 |
| Volume |
19,000 |
| Split-adjusted Price |
9.67 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2022
|
+1.20 / +10.91%
|
11.50
|
12.60
|
11.50
|
12.20
|
12.10
|
9.67
|
19,000
|
|
|
5/17/2022
|
+0.60 / +5.41%
|
11.00
|
11.70
|
9.50
|
11.70
|
11.00
|
9.27
|
38,000
|
|
|
5/16/2022
|
0.00 / 0.00%
|
11.00
|
11.60
|
10.80
|
11.00
|
11.10
|
8.72
|
38,400
|
|
|
5/13/2022
|
-1.00 / -8.33%
|
12.00
|
12.00
|
10.50
|
11.00
|
11.00
|
8.72
|
18,200
|
|
|
5/12/2022
|
-0.20 / -1.61%
|
12.50
|
12.50
|
11.10
|
12.20
|
12.00
|
9.67
|
15,600
|
|
|
5/11/2022
|
+0.60 / +4.92%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.40
|
10.14
|
3,400
|
|
|
5/10/2022
|
-0.20 / -1.55%
|
12.20
|
12.70
|
12.10
|
12.70
|
12.20
|
10.06
|
24,700
|
|
|
5/9/2022
|
-1.60 / -11.59%
|
13.80
|
13.80
|
12.00
|
12.20
|
12.90
|
9.67
|
9,200
|
|
|
5/6/2022
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.80
|
10.93
|
5,600
|
|
|
5/5/2022
|
-0.30 / -2.11%
|
14.10
|
14.20
|
13.80
|
13.90
|
13.90
|
11.01
|
2,500
|
|
|
5/4/2022
|
+0.10 / +0.72%
|
14.50
|
14.50
|
13.90
|
14.00
|
14.20
|
11.09
|
5,900
|
|
|
4/29/2022
|
+0.10 / +0.72%
|
14.30
|
14.30
|
13.80
|
13.90
|
13.90
|
11.01
|
11,100
|
|
|
4/28/2022
|
+0.20 / +1.46%
|
13.80
|
14.00
|
13.60
|
13.90
|
13.80
|
11.01
|
39,800
|
|
|
4/27/2022
|
+0.20 / +1.49%
|
14.00
|
14.00
|
13.50
|
13.60
|
13.70
|
10.78
|
10,000
|
|
|
4/26/2022
|
+0.50 / +3.60%
|
13.90
|
14.50
|
13.20
|
14.40
|
13.40
|
11.41
|
25,000
|
|
|
4/25/2022
|
0.00 / 0.00%
|
13.90
|
14.60
|
13.30
|
13.90
|
13.90
|
11.01
|
29,200
|
|
|
4/22/2022
|
+0.70 / +5.19%
|
13.80
|
14.50
|
13.50
|
14.20
|
13.90
|
11.25
|
27,800
|
|
|
4/21/2022
|
-0.70 / -4.83%
|
14.40
|
14.40
|
13.00
|
13.80
|
13.50
|
10.93
|
32,100
|
|
|
4/20/2022
|
-1.00 / -6.67%
|
14.80
|
15.00
|
14.00
|
14.00
|
14.50
|
11.09
|
26,600
|
|
|
4/19/2022
|
-0.20 / -1.32%
|
15.10
|
15.20
|
14.90
|
14.90
|
15.00
|
11.81
|
20,400
|
|
|
4/18/2022
|
-0.70 / -4.46%
|
15.80
|
15.80
|
14.90
|
15.00
|
15.10
|
11.88
|
31,900
|
|
|
4/15/2022
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.60
|
15.80
|
15.70
|
12.52
|
12,000
|
|
|
4/14/2022
|
+0.20 / +1.27%
|
15.60
|
16.00
|
15.60
|
15.90
|
15.80
|
12.60
|
8,900
|
|
|
4/13/2022
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.40
|
15.80
|
15.70
|
12.52
|
23,100
|
|
|
4/12/2022
|
-0.20 / -1.23%
|
16.20
|
16.30
|
15.80
|
16.00
|
16.00
|
12.68
|
18,700
|
|
|
4/8/2022
|
-0.20 / -1.23%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.20
|
12.68
|
17,600
|
|
|
4/7/2022
|
-0.20 / -1.22%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.20
|
12.84
|
22,900
|
|
|
4/6/2022
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.40
|
16.40
|
12.99
|
16,000
|
|
|
4/5/2022
|
-0.20 / -1.21%
|
16.50
|
16.60
|
16.20
|
16.30
|
16.40
|
12.91
|
24,500
|
|
|
4/4/2022
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.50
|
13.07
|
34,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EIB
|
5,309,400
|
18.80
|
0.53%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|