|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.70
-0.10/-0.85%
3:00:07 PM
|
|
|
|
Closing price on 5/15/2025
|
|
| Open |
9.60 |
| High |
10.00 |
| Low |
9.60 |
| Volume |
8,644,900 |
| Split-adjusted Price |
8.50 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2025
|
+0.20 / +2.08%
|
9.60
|
10.00
|
9.60
|
9.80
|
9.81
|
8.50
|
8,644,900
|
|
|
5/14/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.64
|
8.41
|
16,032,400
|
|
|
5/13/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.72
|
8.41
|
8,400
|
|
|
5/12/2025
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.70
|
8.41
|
35,200
|
|
|
5/9/2025
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.61
|
8.41
|
171,200
|
|
|
5/8/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.59
|
8.33
|
7,900
|
|
|
5/7/2025
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.57
|
8.33
|
16,100
|
|
|
5/6/2025
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.63
|
8.33
|
21,700
|
|
|
5/5/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.62
|
8.33
|
13,400
|
|
|
4/29/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
8.33
|
15,100
|
|
|
4/28/2025
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.60
|
8.24
|
3,700
|
|
|
4/25/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
8.33
|
6,000
|
|
|
4/24/2025
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.60
|
8.33
|
15,400
|
|
|
4/23/2025
|
+0.10 / +1.03%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
8.50
|
6,200
|
|
|
4/22/2025
|
0.00 / 0.00%
|
9.50
|
10.10
|
9.10
|
9.60
|
9.70
|
8.33
|
22,900
|
|
|
4/21/2025
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.60
|
8.24
|
22,500
|
|
|
4/18/2025
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
8.50
|
15,300
|
|
|
4/17/2025
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
8.33
|
6,700
|
|
|
4/16/2025
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.60
|
8.41
|
11,500
|
|
|
4/15/2025
|
+0.10 / +1.03%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.60
|
8.50
|
26,200
|
|
|
4/14/2025
|
-0.30 / -3.03%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.70
|
8.33
|
16,300
|
|
|
4/11/2025
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.90
|
8.67
|
10,581,950
|
|
|
4/10/2025
|
+1.30 / +14.94%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.90
|
8.67
|
118,300
|
|
|
4/9/2025
|
0.00 / 0.00%
|
8.70
|
9.20
|
8.70
|
8.80
|
8.70
|
7.63
|
47,000
|
|
|
4/8/2025
|
-0.40 / -4.35%
|
8.90
|
9.00
|
8.60
|
8.80
|
8.80
|
7.63
|
23,500
|
|
|
4/4/2025
|
+0.50 / +5.49%
|
8.80
|
9.80
|
8.60
|
9.60
|
9.20
|
8.33
|
53,000
|
|
|
4/3/2025
|
-1.10 / -11.11%
|
9.00
|
9.60
|
8.50
|
8.80
|
9.10
|
7.63
|
261,800
|
|
|
4/2/2025
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
8.59
|
15,000
|
|
|
4/1/2025
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.80
|
8.59
|
14,500
|
|
|
3/31/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.80
|
8.59
|
365,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|