|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.65
+0.10/+0.87%
11:27:57 AM
|
|
|
|
Closing price on 5/14/2024
|
|
| Open |
11.60 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
22,700 |
| Split-adjusted Price |
7.22 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2024
|
+0.40 / +3.48%
|
11.60
|
12.00
|
11.60
|
11.90
|
12.00
|
7.22
|
22,700
|
|
|
5/13/2024
|
-0.20 / -1.69%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
7.04
|
10,300
|
|
|
5/10/2024
|
-0.50 / -4.20%
|
11.90
|
12.20
|
11.40
|
11.40
|
11.80
|
6.92
|
28,900
|
|
|
5/9/2024
|
-0.70 / -5.51%
|
12.20
|
12.20
|
11.20
|
12.00
|
11.90
|
7.28
|
14,000
|
|
|
5/8/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.70
|
0
|
|
|
5/7/2024
|
-0.20 / -1.61%
|
12.80
|
12.90
|
11.80
|
12.20
|
12.70
|
7.40
|
73,100
|
|
|
5/6/2024
|
-0.80 / -6.25%
|
12.00
|
12.80
|
11.40
|
12.00
|
12.40
|
7.28
|
176,600
|
|
|
5/3/2024
|
-0.70 / -5.51%
|
12.70
|
14.60
|
11.50
|
12.00
|
12.80
|
7.28
|
62,500
|
|
|
5/2/2024
|
+1.60 / +14.41%
|
11.50
|
12.70
|
11.50
|
12.70
|
12.70
|
7.70
|
139,600
|
|
|
4/26/2024
|
+1.40 / +14.43%
|
9.80
|
11.10
|
9.80
|
11.10
|
11.10
|
6.73
|
142,700
|
|
|
4/25/2024
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.70
|
5.94
|
18,000
|
|
|
4/24/2024
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
5.82
|
2,000
|
|
|
4/23/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
5.82
|
2,700
|
|
|
4/22/2024
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.50
|
9.70
|
9.60
|
5.88
|
3,800
|
|
|
4/19/2024
|
-0.20 / -2.04%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.70
|
5.82
|
20,700
|
|
|
4/17/2024
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.80
|
5.88
|
2,600
|
|
|
4/16/2024
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.50
|
9.90
|
9.90
|
6.01
|
13,600
|
|
|
4/15/2024
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.20
|
6.13
|
20,900
|
|
|
4/12/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
6.13
|
11,800
|
|
|
4/11/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
6.07
|
600
|
|
|
4/10/2024
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.07
|
9,300
|
|
|
4/9/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
6.01
|
2,400
|
|
|
4/8/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.07
|
200
|
|
|
4/5/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
6.01
|
4,700
|
|
|
4/4/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
6.07
|
6,000
|
|
|
4/3/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
6.07
|
8,100
|
|
|
4/2/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
6.13
|
6,400
|
|
|
4/1/2024
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
6.07
|
700
|
|
|
3/29/2024
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.10
|
6.07
|
10,800
|
|
|
3/28/2024
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
6.07
|
4,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
117,900
|
17.20
|
0.58%
|
|
|
|
ACB
|
2,803,800
|
22.55
|
1.35%
|
|
|
|
BAB
|
1,000
|
10.60
|
-0.93%
|
|
|
|
BID
|
1,720,300
|
36.90
|
0.00%
|
|
|
|
BVB
|
201,700
|
12.05
|
0.42%
|
|
|
|
CTG
|
3,620,000
|
31.90
|
0.16%
|
|
|
|
EIB
|
1,748,300
|
17.40
|
0.29%
|
|
|
|
|
Market Update
Last updated at 12:15:01 PM
|
|
|
|
|