|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.60
-0.30/-2.75%
3:04:59 PM
|
|
|
|
Closing price on 5/14/2021
|
|
| Open |
13.60 |
| High |
13.90 |
| Low |
13.60 |
| Volume |
101,800 |
| Split-adjusted Price |
11.91 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2021
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.60
|
13.70
|
13.66
|
11.91
|
101,800
|
|
|
5/13/2021
|
-0.30 / -2.16%
|
13.80
|
14.00
|
13.60
|
13.60
|
13.66
|
11.82
|
134,600
|
|
|
5/12/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.95
|
12.08
|
36,500
|
|
|
5/11/2021
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.91
|
12.08
|
28,200
|
|
|
5/10/2021
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.97
|
12.17
|
54,400
|
|
|
5/7/2021
|
-0.10 / -0.71%
|
14.20
|
14.20
|
13.70
|
13.90
|
13.93
|
12.08
|
22,700
|
|
|
5/6/2021
|
+0.10 / +0.71%
|
14.10
|
14.20
|
13.80
|
14.10
|
14.00
|
12.25
|
38,300
|
|
|
5/5/2021
|
+0.30 / +2.19%
|
14.00
|
14.40
|
13.80
|
14.00
|
14.03
|
12.17
|
32,500
|
|
|
5/4/2021
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.40
|
14.00
|
13.68
|
12.17
|
18,000
|
|
|
4/29/2021
|
+0.40 / +2.94%
|
13.80
|
14.50
|
13.70
|
14.00
|
14.09
|
12.17
|
45,200
|
|
|
4/28/2021
|
+0.50 / +3.76%
|
13.80
|
13.80
|
13.40
|
13.80
|
13.59
|
11.99
|
42,400
|
|
|
4/27/2021
|
-0.10 / -0.74%
|
13.10
|
13.70
|
13.00
|
13.40
|
13.30
|
11.64
|
22,900
|
|
|
4/26/2021
|
-0.60 / -4.32%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.48
|
11.56
|
27,700
|
|
|
4/23/2021
|
+0.30 / +2.19%
|
13.70
|
14.20
|
13.70
|
14.00
|
13.89
|
12.17
|
20,800
|
|
|
4/22/2021
|
-0.50 / -3.40%
|
14.80
|
14.90
|
13.50
|
14.20
|
13.66
|
12.34
|
163,900
|
|
|
4/20/2021
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.50
|
14.70
|
14.71
|
12.77
|
33,900
|
|
|
4/19/2021
|
-0.30 / -1.97%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.84
|
12.95
|
32,000
|
|
|
4/16/2021
|
-0.50 / -3.25%
|
15.40
|
15.40
|
14.70
|
14.90
|
15.19
|
12.95
|
20,600
|
|
|
4/15/2021
|
-0.10 / -0.65%
|
15.30
|
15.70
|
15.20
|
15.30
|
15.43
|
13.30
|
86,000
|
|
|
4/14/2021
|
-0.30 / -1.92%
|
15.50
|
15.50
|
15.10
|
15.30
|
15.36
|
13.30
|
47,200
|
|
|
4/13/2021
|
-0.10 / -0.65%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.57
|
13.30
|
84,400
|
|
|
4/12/2021
|
+1.50 / +10.34%
|
14.60
|
16.00
|
14.60
|
16.00
|
15.41
|
13.90
|
94,100
|
|
|
4/9/2021
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.20
|
14.60
|
14.48
|
12.69
|
56,900
|
|
|
4/8/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.50
|
12.60
|
58,400
|
|
|
4/7/2021
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.30
|
14.50
|
14.50
|
12.60
|
50,600
|
|
|
4/6/2021
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.40
|
14.80
|
14.63
|
12.86
|
76,300
|
|
|
4/5/2021
|
+0.90 / +6.43%
|
14.50
|
15.00
|
14.50
|
14.90
|
14.77
|
12.95
|
152,400
|
|
|
4/2/2021
|
+0.80 / +5.97%
|
13.70
|
14.20
|
13.70
|
14.20
|
14.02
|
12.34
|
91,400
|
|
|
4/1/2021
|
+0.30 / +2.26%
|
13.30
|
13.60
|
13.20
|
13.60
|
13.42
|
11.82
|
74,900
|
|
|
3/31/2021
|
+0.10 / +0.75%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.27
|
11.64
|
26,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
601,700
|
8.20
|
1.23%
|
|
|
|
ACB
|
4,943,500
|
24.25
|
-0.21%
|
|
|
|
BAB
|
2,000
|
12.20
|
0.00%
|
|
|
|
BID
|
1,981,700
|
47.00
|
-0.63%
|
|
|
|
BVB
|
1,399,900
|
12.20
|
0.00%
|
|
|
|
CTG
|
3,851,700
|
32.60
|
-0.31%
|
|
|
|
EIB
|
9,117,100
|
18.80
|
-1.31%
|
|
|
|
EVF
|
3,917,200
|
14.00
|
0.36%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|