|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
11.60
+0.05/+0.43%
2:45:54 PM
|
|
|
|
Closing price on 5/10/2022
|
|
| Open |
12.20 |
| High |
12.70 |
| Low |
12.10 |
| Volume |
24,700 |
| Split-adjusted Price |
7.63 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2022
|
-0.20 / -1.55%
|
12.20
|
12.70
|
12.10
|
12.70
|
12.20
|
7.63
|
24,700
|
|
|
5/9/2022
|
-1.60 / -11.59%
|
13.80
|
13.80
|
12.00
|
12.20
|
12.90
|
7.33
|
9,200
|
|
|
5/6/2022
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.80
|
8.29
|
5,600
|
|
|
5/5/2022
|
-0.30 / -2.11%
|
14.10
|
14.20
|
13.80
|
13.90
|
13.90
|
8.35
|
2,500
|
|
|
5/4/2022
|
+0.10 / +0.72%
|
14.50
|
14.50
|
13.90
|
14.00
|
14.20
|
8.41
|
5,900
|
|
|
4/29/2022
|
+0.10 / +0.72%
|
14.30
|
14.30
|
13.80
|
13.90
|
13.90
|
8.35
|
11,100
|
|
|
4/28/2022
|
+0.20 / +1.46%
|
13.80
|
14.00
|
13.60
|
13.90
|
13.80
|
8.35
|
39,800
|
|
|
4/27/2022
|
+0.20 / +1.49%
|
14.00
|
14.00
|
13.50
|
13.60
|
13.70
|
8.17
|
10,000
|
|
|
4/26/2022
|
+0.50 / +3.60%
|
13.90
|
14.50
|
13.20
|
14.40
|
13.40
|
8.65
|
25,000
|
|
|
4/25/2022
|
0.00 / 0.00%
|
13.90
|
14.60
|
13.30
|
13.90
|
13.90
|
8.35
|
29,200
|
|
|
4/22/2022
|
+0.70 / +5.19%
|
13.80
|
14.50
|
13.50
|
14.20
|
13.90
|
8.53
|
27,800
|
|
|
4/21/2022
|
-0.70 / -4.83%
|
14.40
|
14.40
|
13.00
|
13.80
|
13.50
|
8.29
|
32,100
|
|
|
4/20/2022
|
-1.00 / -6.67%
|
14.80
|
15.00
|
14.00
|
14.00
|
14.50
|
8.41
|
26,600
|
|
|
4/19/2022
|
-0.20 / -1.32%
|
15.10
|
15.20
|
14.90
|
14.90
|
15.00
|
8.95
|
20,400
|
|
|
4/18/2022
|
-0.70 / -4.46%
|
15.80
|
15.80
|
14.90
|
15.00
|
15.10
|
9.01
|
31,900
|
|
|
4/15/2022
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.60
|
15.80
|
15.70
|
9.49
|
12,000
|
|
|
4/14/2022
|
+0.20 / +1.27%
|
15.60
|
16.00
|
15.60
|
15.90
|
15.80
|
9.55
|
8,900
|
|
|
4/13/2022
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.40
|
15.80
|
15.70
|
9.49
|
23,100
|
|
|
4/12/2022
|
-0.20 / -1.23%
|
16.20
|
16.30
|
15.80
|
16.00
|
16.00
|
9.61
|
18,700
|
|
|
4/8/2022
|
-0.20 / -1.23%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.20
|
9.61
|
17,600
|
|
|
4/7/2022
|
-0.20 / -1.22%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.20
|
9.73
|
22,900
|
|
|
4/6/2022
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.40
|
16.40
|
9.85
|
16,000
|
|
|
4/5/2022
|
-0.20 / -1.21%
|
16.50
|
16.60
|
16.20
|
16.30
|
16.40
|
9.79
|
24,500
|
|
|
4/4/2022
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.50
|
9.91
|
34,700
|
|
|
4/1/2022
|
+0.10 / +0.61%
|
16.30
|
16.50
|
16.20
|
16.50
|
16.40
|
9.91
|
26,000
|
|
|
3/31/2022
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.40
|
16.40
|
9.85
|
34,900
|
|
|
3/30/2022
|
-0.10 / -0.60%
|
16.20
|
16.60
|
16.10
|
16.50
|
16.40
|
9.91
|
56,100
|
|
|
3/29/2022
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
9.97
|
19,400
|
|
|
3/28/2022
|
-0.20 / -1.20%
|
16.70
|
17.00
|
16.40
|
16.50
|
16.50
|
9.91
|
36,000
|
|
|
3/25/2022
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.50
|
16.70
|
16.70
|
10.03
|
3,524,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
419,700
|
17.40
|
1.75%
|
|
|
|
ACB
|
7,430,300
|
22.60
|
1.57%
|
|
|
|
BAB
|
3,700
|
10.70
|
0.00%
|
|
|
|
BID
|
3,096,800
|
36.95
|
0.14%
|
|
|
|
BVB
|
786,500
|
11.95
|
-0.42%
|
|
|
|
CTG
|
6,367,000
|
31.90
|
0.16%
|
|
|
|
EIB
|
3,205,000
|
17.35
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|