|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.80
+0.60/+5.88%
3:05:01 PM
|
|
|
|
Closing price on 4/8/2021
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.30 |
| Volume |
58,400 |
| Split-adjusted Price |
12.60 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.50
|
12.60
|
58,400
|
|
|
4/7/2021
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.30
|
14.50
|
14.50
|
12.60
|
50,600
|
|
|
4/6/2021
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.40
|
14.80
|
14.63
|
12.86
|
76,300
|
|
|
4/5/2021
|
+0.90 / +6.43%
|
14.50
|
15.00
|
14.50
|
14.90
|
14.77
|
12.95
|
152,400
|
|
|
4/2/2021
|
+0.80 / +5.97%
|
13.70
|
14.20
|
13.70
|
14.20
|
14.02
|
12.34
|
91,400
|
|
|
4/1/2021
|
+0.30 / +2.26%
|
13.30
|
13.60
|
13.20
|
13.60
|
13.42
|
11.82
|
74,900
|
|
|
3/31/2021
|
+0.10 / +0.75%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.27
|
11.64
|
26,300
|
|
|
3/30/2021
|
+0.30 / +2.29%
|
13.30
|
13.40
|
13.10
|
13.40
|
13.25
|
11.64
|
24,700
|
|
|
3/29/2021
|
+0.50 / +3.91%
|
13.00
|
13.30
|
12.90
|
13.30
|
13.09
|
11.56
|
47,600
|
|
|
3/26/2021
|
+0.10 / +0.77%
|
13.20
|
13.20
|
12.60
|
13.10
|
12.81
|
11.38
|
27,200
|
|
|
3/25/2021
|
-0.20 / -1.52%
|
13.10
|
13.20
|
12.90
|
13.00
|
12.98
|
11.30
|
11,500
|
|
|
3/24/2021
|
+0.30 / +2.33%
|
12.80
|
13.60
|
12.80
|
13.20
|
13.23
|
11.47
|
51,400
|
|
|
3/23/2021
|
-0.30 / -2.26%
|
13.20
|
13.30
|
12.80
|
13.00
|
12.93
|
11.30
|
114,400
|
|
|
3/22/2021
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.32
|
11.56
|
27,800
|
|
|
3/19/2021
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.40
|
13.60
|
13.54
|
11.82
|
38,900
|
|
|
3/18/2021
|
+0.40 / +3.01%
|
13.50
|
13.80
|
13.50
|
13.70
|
13.67
|
11.91
|
186,200
|
|
|
3/17/2021
|
+0.20 / +1.52%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.25
|
11.64
|
122,400
|
|
|
3/16/2021
|
+0.10 / +0.76%
|
13.10
|
13.40
|
13.10
|
13.20
|
13.17
|
11.47
|
74,800
|
|
|
3/15/2021
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.08
|
11.38
|
129,700
|
|
|
3/12/2021
|
+0.10 / +0.77%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.07
|
11.38
|
58,800
|
|
|
3/11/2021
|
+0.20 / +1.55%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.01
|
11.38
|
71,100
|
|
|
3/10/2021
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.94
|
11.30
|
23,100
|
|
|
3/9/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.91
|
11.30
|
22,200
|
|
|
3/8/2021
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.80
|
13.00
|
12.98
|
11.30
|
16,500
|
|
|
3/5/2021
|
-1.00 / -7.41%
|
13.40
|
13.40
|
12.50
|
12.50
|
12.96
|
10.86
|
34,700
|
|
|
3/4/2021
|
+0.10 / +0.76%
|
13.10
|
13.50
|
13.10
|
13.20
|
13.47
|
11.47
|
11,900
|
|
|
3/3/2021
|
-0.70 / -5.30%
|
13.30
|
13.30
|
12.50
|
12.50
|
13.10
|
10.86
|
20,700
|
|
|
3/2/2021
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.00
|
13.20
|
13.16
|
11.47
|
13,800
|
|
|
3/1/2021
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.00
|
13.50
|
13.41
|
11.73
|
16,200
|
|
|
2/26/2021
|
+0.20 / +1.50%
|
13.30
|
13.50
|
11.60
|
13.50
|
13.39
|
11.73
|
26,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,200
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,108,700
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,110,400
|
45.55
|
-0.33%
|
|
|
|
BVB
|
266,600
|
11.10
|
0.00%
|
|
|
|
CTG
|
3,824,500
|
35.10
|
0.29%
|
|
|
|
EIB
|
2,358,200
|
18.25
|
1.39%
|
|
|
|
EVF
|
2,408,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|