|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.20
+0.40/+4.55%
3:05:01 PM
|
|
|
|
Closing price on 4/5/2022
|
|
| Open |
16.50 |
| High |
16.60 |
| Low |
16.20 |
| Volume |
24,500 |
| Split-adjusted Price |
12.91 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2022
|
-0.20 / -1.21%
|
16.50
|
16.60
|
16.20
|
16.30
|
16.40
|
12.91
|
24,500
|
|
|
4/4/2022
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.50
|
13.07
|
34,700
|
|
|
4/1/2022
|
+0.10 / +0.61%
|
16.30
|
16.50
|
16.20
|
16.50
|
16.40
|
13.07
|
26,000
|
|
|
3/31/2022
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.40
|
16.40
|
12.99
|
34,900
|
|
|
3/30/2022
|
-0.10 / -0.60%
|
16.20
|
16.60
|
16.10
|
16.50
|
16.40
|
13.07
|
56,100
|
|
|
3/29/2022
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
13.15
|
19,400
|
|
|
3/28/2022
|
-0.20 / -1.20%
|
16.70
|
17.00
|
16.40
|
16.50
|
16.50
|
13.07
|
36,000
|
|
|
3/25/2022
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.50
|
16.70
|
16.70
|
13.23
|
3,524,300
|
|
|
3/24/2022
|
-0.10 / -0.58%
|
16.90
|
17.00
|
16.50
|
17.00
|
16.80
|
13.47
|
97,900
|
|
|
3/23/2022
|
+0.10 / +0.59%
|
17.00
|
17.30
|
17.00
|
17.00
|
17.10
|
13.47
|
49,900
|
|
|
3/22/2022
|
+1.30 / +8.33%
|
16.50
|
17.00
|
16.30
|
16.90
|
16.90
|
13.39
|
71,800
|
|
|
3/21/2022
|
0.00 / 0.00%
|
16.60
|
16.70
|
15.00
|
16.60
|
15.60
|
13.15
|
151,800
|
|
|
3/18/2022
|
+0.50 / +3.11%
|
16.50
|
16.80
|
16.50
|
16.60
|
16.60
|
13.15
|
46,800
|
|
|
3/17/2022
|
-0.20 / -1.21%
|
16.50
|
16.60
|
15.80
|
16.30
|
16.10
|
12.91
|
162,300
|
|
|
3/16/2022
|
-0.20 / -1.20%
|
16.70
|
16.90
|
16.30
|
16.50
|
16.50
|
13.07
|
137,500
|
|
|
3/15/2022
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.50
|
16.70
|
16.70
|
13.23
|
8,000
|
|
|
3/14/2022
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.60
|
16.70
|
16.70
|
13.23
|
30,900
|
|
|
3/11/2022
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.60
|
17.00
|
16.80
|
13.47
|
35,300
|
|
|
3/10/2022
|
+0.20 / +1.20%
|
17.00
|
17.10
|
16.80
|
16.90
|
17.00
|
13.39
|
15,700
|
|
|
3/9/2022
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.60
|
16.70
|
16.70
|
13.23
|
20,200
|
|
|
3/8/2022
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.90
|
13.31
|
20,100
|
|
|
3/7/2022
|
-0.10 / -0.59%
|
17.10
|
17.10
|
16.80
|
16.90
|
16.90
|
13.39
|
29,500
|
|
|
3/4/2022
|
+0.10 / +0.59%
|
17.00
|
17.20
|
16.90
|
17.10
|
17.00
|
13.55
|
22,400
|
|
|
3/3/2022
|
+0.10 / +0.59%
|
17.00
|
17.20
|
16.80
|
17.10
|
17.00
|
13.55
|
32,700
|
|
|
3/2/2022
|
-0.30 / -1.75%
|
17.20
|
17.20
|
16.80
|
16.80
|
17.00
|
13.31
|
43,900
|
|
|
3/1/2022
|
0.00 / 0.00%
|
17.00
|
17.30
|
17.00
|
17.20
|
17.10
|
13.63
|
32,400
|
|
|
2/28/2022
|
-0.50 / -2.86%
|
17.20
|
17.50
|
17.00
|
17.00
|
17.20
|
13.47
|
28,000
|
|
|
2/25/2022
|
-0.10 / -0.57%
|
17.30
|
17.60
|
17.30
|
17.40
|
17.50
|
13.79
|
16,500
|
|
|
2/24/2022
|
-0.30 / -1.70%
|
17.50
|
17.70
|
17.20
|
17.30
|
17.50
|
13.71
|
37,000
|
|
|
2/23/2022
|
+0.10 / +0.57%
|
17.70
|
17.80
|
17.50
|
17.60
|
17.60
|
13.94
|
33,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EIB
|
5,309,400
|
18.80
|
0.53%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|