|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.50
-0.20/-2.06%
3:10:03 PM
|
|
|
|
Closing price on 4/16/2025
|
|
| Open |
9.60 |
| High |
9.70 |
| Low |
9.60 |
| Volume |
11,500 |
| Split-adjusted Price |
9.70 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2025
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.60
|
9.70
|
11,500
|
|
|
4/15/2025
|
+0.10 / +1.03%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.60
|
9.80
|
26,200
|
|
|
4/14/2025
|
-0.30 / -3.03%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.70
|
9.60
|
16,300
|
|
|
4/11/2025
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.90
|
10.00
|
10,581,950
|
|
|
4/10/2025
|
+1.30 / +14.94%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.90
|
10.00
|
118,300
|
|
|
4/9/2025
|
0.00 / 0.00%
|
8.70
|
9.20
|
8.70
|
8.80
|
8.70
|
8.80
|
47,000
|
|
|
4/8/2025
|
-0.40 / -4.35%
|
8.90
|
9.00
|
8.60
|
8.80
|
8.80
|
8.80
|
23,500
|
|
|
4/4/2025
|
+0.50 / +5.49%
|
8.80
|
9.80
|
8.60
|
9.60
|
9.20
|
9.60
|
53,000
|
|
|
4/3/2025
|
-1.10 / -11.11%
|
9.00
|
9.60
|
8.50
|
8.80
|
9.10
|
8.80
|
261,800
|
|
|
4/2/2025
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
15,000
|
|
|
4/1/2025
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.80
|
9.90
|
14,500
|
|
|
3/31/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.80
|
9.90
|
365,200
|
|
|
3/28/2025
|
+0.10 / +1.02%
|
10.10
|
10.10
|
9.80
|
9.90
|
9.90
|
9.90
|
19,700
|
|
|
3/27/2025
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.80
|
10.00
|
2,400
|
|
|
3/26/2025
|
-0.10 / -1.01%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
9.80
|
378,400
|
|
|
3/25/2025
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
9.80
|
8,000
|
|
|
3/24/2025
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.00
|
10.00
|
196,700
|
|
|
3/21/2025
|
+0.20 / +2.02%
|
9.80
|
10.50
|
9.80
|
10.10
|
10.20
|
10.10
|
49,200
|
|
|
3/20/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.80
|
9.90
|
9.90
|
9.90
|
10,700
|
|
|
3/19/2025
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.90
|
9.80
|
17,100
|
|
|
3/18/2025
|
-0.20 / -1.96%
|
10.00
|
10.30
|
9.60
|
10.00
|
10.00
|
10.00
|
18,000
|
|
|
3/17/2025
|
+0.50 / +5.26%
|
9.60
|
10.80
|
9.50
|
10.00
|
10.20
|
10.00
|
209,100
|
|
|
3/14/2025
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
9.50
|
15,000
|
|
|
3/13/2025
|
-0.10 / -1.04%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.60
|
9.50
|
41,800
|
|
|
3/12/2025
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
9.60
|
28,900
|
|
|
3/11/2025
|
+0.20 / +2.15%
|
9.30
|
9.80
|
9.30
|
9.50
|
9.70
|
9.50
|
107,000
|
|
|
3/10/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
9.30
|
39,100
|
|
|
3/7/2025
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.30
|
9.40
|
39,000
|
|
|
3/6/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.30
|
9.40
|
27,500
|
|
|
3/5/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
9.40
|
16,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
838,000
|
7.40
|
0.00%
|
|
|
|
ACB
|
7,246,000
|
24.10
|
-1.63%
|
|
|
|
BAB
|
1,700
|
10.90
|
-0.91%
|
|
|
|
BID
|
2,105,600
|
35.25
|
-1.95%
|
|
|
|
BVB
|
2,270,800
|
11.90
|
-1.65%
|
|
|
|
CTG
|
10,033,700
|
37.25
|
-0.53%
|
|
|
|
EIB
|
5,975,800
|
18.80
|
-0.79%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|