|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : HOSE)
Financials : Banks
|
13.25
-0.30/-2.21%
1:54:56 PM
|
|
|
|
Closing price on 4/13/2026
|
|
| Open |
12.70 |
| High |
13.60 |
| Low |
12.70 |
| Volume |
216,200 |
| Split-adjusted Price |
11.78 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2026
|
+0.30 / +2.36%
|
12.70
|
13.60
|
12.70
|
13.00
|
13.20
|
11.78
|
216,200
|
|
|
4/10/2026
|
+0.60 / +4.92%
|
12.10
|
13.40
|
12.00
|
12.80
|
12.70
|
11.59
|
449,400
|
|
|
4/9/2026
|
+0.30 / +2.54%
|
11.80
|
12.80
|
11.70
|
12.10
|
12.20
|
10.96
|
306,800
|
|
|
4/8/2026
|
+0.30 / +2.63%
|
11.60
|
12.10
|
11.40
|
11.70
|
11.80
|
10.60
|
274,500
|
|
|
4/7/2026
|
+0.90 / +8.11%
|
10.90
|
12.00
|
10.80
|
12.00
|
11.40
|
10.87
|
121,500
|
|
|
4/6/2026
|
-0.50 / -4.39%
|
11.10
|
11.80
|
10.90
|
10.90
|
11.10
|
9.87
|
105,000
|
|
|
4/3/2026
|
-0.40 / -3.45%
|
11.60
|
11.60
|
11.10
|
11.20
|
11.40
|
10.14
|
147,200
|
|
|
4/2/2026
|
+0.50 / +4.50%
|
11.50
|
11.90
|
11.30
|
11.60
|
11.60
|
10.51
|
267,400
|
|
|
4/1/2026
|
+0.90 / +8.57%
|
10.60
|
11.50
|
10.60
|
11.40
|
11.10
|
10.33
|
370,000
|
|
|
3/31/2026
|
+0.20 / +1.92%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.50
|
9.60
|
140,800
|
|
|
3/30/2026
|
+0.20 / +1.94%
|
10.40
|
10.60
|
10.20
|
10.50
|
10.40
|
9.51
|
102,300
|
|
|
3/27/2026
|
+0.50 / +5.05%
|
9.90
|
10.50
|
9.90
|
10.40
|
10.30
|
9.42
|
141,700
|
|
|
3/26/2026
|
0.00 / 0.00%
|
10.10
|
10.80
|
9.80
|
9.90
|
9.90
|
8.97
|
28,900
|
|
|
3/25/2026
|
+0.20 / +2.06%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.90
|
8.97
|
38,700
|
|
|
3/24/2026
|
+0.20 / +2.11%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
8.79
|
17,200
|
|
|
3/23/2026
|
-0.20 / -2.06%
|
9.70
|
9.80
|
9.40
|
9.50
|
9.50
|
8.61
|
42,300
|
|
|
3/20/2026
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.70
|
9.70
|
8.79
|
29,400
|
|
|
3/19/2026
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.70
|
8.79
|
31,900
|
|
|
3/18/2026
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.80
|
8.97
|
22,100
|
|
|
3/17/2026
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
8.97
|
36,500
|
|
|
3/16/2026
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
8.97
|
13,700
|
|
|
3/13/2026
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
8.97
|
34,200
|
|
|
3/12/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.80
|
9.90
|
9.90
|
8.97
|
34,200
|
|
|
3/11/2026
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.90
|
9.06
|
18,200
|
|
|
3/10/2026
|
+0.30 / +3.16%
|
9.50
|
9.90
|
9.50
|
9.80
|
9.70
|
8.88
|
56,000
|
|
|
3/9/2026
|
-0.90 / -8.82%
|
10.20
|
10.20
|
9.10
|
9.30
|
9.50
|
8.42
|
95,800
|
|
|
3/6/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
9.33
|
26,200
|
|
|
3/5/2026
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
9.33
|
36,000
|
|
|
3/4/2026
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
9.24
|
54,400
|
|
|
3/3/2026
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
9.33
|
72,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
829,400
|
16.90
|
-1.74%
|
|
|
|
ACB
|
11,508,900
|
22.90
|
0.22%
|
|
|
|
BAB
|
3,200
|
10.90
|
0.93%
|
|
|
|
BID
|
1,804,000
|
37.00
|
0.00%
|
|
|
|
BVB
|
11,015,100
|
13.20
|
0.76%
|
|
|
|
CTG
|
4,204,200
|
30.80
|
0.00%
|
|
|
|
EIB
|
3,665,900
|
17.95
|
0.56%
|
|
|
|
|
Market Update
Last updated at 1:55:02 PM
|
|
|
|
|