|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.20
+0.10/+1.10%
12:25:00 PM
|
|
|
|
Closing price on 4/12/2024
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
11,800 |
| Split-adjusted Price |
8.08 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
8.08
|
11,800
|
|
|
4/11/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
8.00
|
600
|
|
|
4/10/2024
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.00
|
9,300
|
|
|
4/9/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
7.92
|
2,400
|
|
|
4/8/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.00
|
200
|
|
|
4/5/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
7.92
|
4,700
|
|
|
4/4/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
8.00
|
6,000
|
|
|
4/3/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
8.00
|
8,100
|
|
|
4/2/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
8.08
|
6,400
|
|
|
4/1/2024
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
8.00
|
700
|
|
|
3/29/2024
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.10
|
8.00
|
10,800
|
|
|
3/28/2024
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
8.00
|
4,000
|
|
|
3/27/2024
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
8.16
|
5,000
|
|
|
3/26/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.08
|
4,000
|
|
|
3/25/2024
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.10
|
10.10
|
8.08
|
6,200
|
|
|
3/22/2024
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
8.08
|
16,600
|
|
|
3/21/2024
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
8.16
|
1,400
|
|
|
3/20/2024
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
8.00
|
7,700
|
|
|
3/19/2024
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
8.00
|
9,000
|
|
|
3/18/2024
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
8.08
|
5,900
|
|
|
3/15/2024
|
+0.10 / +0.99%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.30
|
8.16
|
2,600
|
|
|
3/14/2024
|
-0.10 / -0.96%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.10
|
8.24
|
17,100
|
|
|
3/13/2024
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
8.32
|
400
|
|
|
3/12/2024
|
-0.20 / -1.94%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.20
|
8.08
|
1,200
|
|
|
3/11/2024
|
-0.20 / -1.92%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.30
|
8.16
|
11,900
|
|
|
3/8/2024
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
8.24
|
4,400
|
|
|
3/7/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.40
|
8.32
|
6,000
|
|
|
3/6/2024
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.40
|
8.24
|
18,900
|
|
|
3/5/2024
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
8.16
|
9,300
|
|
|
3/4/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
8.24
|
3,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,184,800
|
7.80
|
2.63%
|
|
|
|
ACB
|
2,796,500
|
25.80
|
0.19%
|
|
|
|
BAB
|
10,200
|
11.60
|
0.00%
|
|
|
|
BID
|
835,200
|
40.45
|
-0.49%
|
|
|
|
BVB
|
2,665,400
|
14.60
|
-1.35%
|
|
|
|
CTG
|
2,328,100
|
40.50
|
-0.12%
|
|
|
|
EIB
|
8,249,100
|
19.45
|
1.83%
|
|
|
|
EVF
|
12,519,200
|
10.65
|
3.90%
|
|
|
|
|
Market Update
Last updated at 12:25:00 PM
|
|
|
|
|