|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
12.00
-0.10/-0.83%
11:27:28 AM
|
|
|
|
Closing price on 4/11/2025
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.50 |
| Volume |
10,581,950 |
| Split-adjusted Price |
8.67 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2025
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.90
|
8.67
|
10,581,950
|
|
|
4/10/2025
|
+1.30 / +14.94%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.90
|
8.67
|
118,300
|
|
|
4/9/2025
|
0.00 / 0.00%
|
8.70
|
9.20
|
8.70
|
8.80
|
8.70
|
7.63
|
47,000
|
|
|
4/8/2025
|
-0.40 / -4.35%
|
8.90
|
9.00
|
8.60
|
8.80
|
8.80
|
7.63
|
23,500
|
|
|
4/4/2025
|
+0.50 / +5.49%
|
8.80
|
9.80
|
8.60
|
9.60
|
9.20
|
8.33
|
53,000
|
|
|
4/3/2025
|
-1.10 / -11.11%
|
9.00
|
9.60
|
8.50
|
8.80
|
9.10
|
7.63
|
261,800
|
|
|
4/2/2025
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
8.59
|
15,000
|
|
|
4/1/2025
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.80
|
8.59
|
14,500
|
|
|
3/31/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.80
|
8.59
|
365,200
|
|
|
3/28/2025
|
+0.10 / +1.02%
|
10.10
|
10.10
|
9.80
|
9.90
|
9.90
|
8.59
|
19,700
|
|
|
3/27/2025
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.80
|
8.67
|
2,400
|
|
|
3/26/2025
|
-0.10 / -1.01%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
8.50
|
378,400
|
|
|
3/25/2025
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
8.50
|
8,000
|
|
|
3/24/2025
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.00
|
8.67
|
196,700
|
|
|
3/21/2025
|
+0.20 / +2.02%
|
9.80
|
10.50
|
9.80
|
10.10
|
10.20
|
8.76
|
49,200
|
|
|
3/20/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.80
|
9.90
|
9.90
|
8.59
|
10,700
|
|
|
3/19/2025
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.90
|
8.50
|
17,100
|
|
|
3/18/2025
|
-0.20 / -1.96%
|
10.00
|
10.30
|
9.60
|
10.00
|
10.00
|
8.67
|
18,000
|
|
|
3/17/2025
|
+0.50 / +5.26%
|
9.60
|
10.80
|
9.50
|
10.00
|
10.20
|
8.67
|
209,100
|
|
|
3/14/2025
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
8.24
|
15,000
|
|
|
3/13/2025
|
-0.10 / -1.04%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.60
|
8.24
|
41,800
|
|
|
3/12/2025
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
8.33
|
28,900
|
|
|
3/11/2025
|
+0.20 / +2.15%
|
9.30
|
9.80
|
9.30
|
9.50
|
9.70
|
8.24
|
107,000
|
|
|
3/10/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
8.07
|
39,100
|
|
|
3/7/2025
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.30
|
8.15
|
39,000
|
|
|
3/6/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.30
|
8.15
|
27,500
|
|
|
3/5/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
8.15
|
16,600
|
|
|
3/4/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
8.15
|
58,200
|
|
|
3/3/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
8.15
|
43,200
|
|
|
2/28/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.15
|
76,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,129,900
|
13.00
|
1.56%
|
|
|
|
ACB
|
8,852,600
|
27.75
|
0.36%
|
|
|
|
BAB
|
8,900
|
15.20
|
1.33%
|
|
|
|
BID
|
4,396,100
|
43.05
|
-0.81%
|
|
|
|
BVB
|
3,069,500
|
16.40
|
-0.61%
|
|
|
|
CTG
|
3,498,100
|
51.10
|
0.20%
|
|
|
|
EIB
|
7,522,600
|
29.75
|
-0.17%
|
|
|
|
|
Market Update
Last updated at 11:35:00 AM
|
|
|
|
|